24H 最高$1.93
24H 最低$1.77
今日开盘$1.792
24H 成交量$617.90万
流通市值$2.05亿
24H 涨跌额($0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.0000649 | $0.00006359 | $26.76万 | $2,708.81万 | -1.02% |
| 487 |
SOMISomnia
|
$0.1851 | $0.1969 | $0.184 | $15.12万 | $2,982.66万 | -4.54% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.38万 | $562.50万 | -2.91% |
| 69 |
REZRenzo
|
$0.004143 | $0.0049 | $0.004075 | $273.28万 | $477.05万 | -1.89% |
| 95 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $185.50万 | $2.14亿 | 4.67% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 489 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.91万 | $7,787.62万 | -1.97% |
| 83 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $208.05万 | $6.78亿 | -1.48% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.50万 | $16.11亿 | -0.09% |
| 38 |
QNTQuant
|
$198.46 | $208.67 | $197.41 | $640.98万 | $24.05亿 | -2.18% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 109 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.75万 | $16.24亿 | -0.84% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $156.76万 | $3.06亿 | -1.91% |
| 382 |
ALLOAllora
|
$0.1658 | $0.1699 | $0.1623 | $26.58万 | $3,308.30万 | 0.36% |
相关站点
共 40 个
XRP _加密货币行情
OFFICIAL TRUMP _数字货币市值
MSTRB _以太坊ETH价格
Dogecoin _数字货币市值
Ethereum _加密货币行情
Worldcoin _币种排行
USDC _比特币
Stacks _比特币
Prometeus _BTC行情
BitTensor _币种排行
Gitcoin _比特币行情
Prometeus _以太坊ETH价格
Solv Protocol _比特币
NFPrompt _币种排行
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _币种排行
XRP _数字货币市值
BUSD _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _BTC行情
Celestia _币种排行
Chainlink _比特币行情
Reserve Rights _币种排行
Caldera _BTC行情
Gram _BTC行情
Power Ledger _比特币
THORChain _比特币
Quant _数字货币市值
COTI _加密货币行情
Plume _比特币行情
Sui _加密货币行情
Litecoin _数字货币市值
Renzo _数字货币市值
Aerodrome _比特币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sophon _以太坊ETH价格
Gram _比特币
Pudgy Penguins _比特币
Bitcoin Cash _比特币行情