24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $31.01万 | $2,678.41万 | -1.03% |
| 520 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.41万 | $2,960.09万 | -2.60% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,173.92 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 509 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 116 |
REZRenzo
|
$0.004105 | $0.004605 | $0.004075 | $147.19万 | $474.74万 | -2.24% |
| 87 |
KITEKite
|
$0.1219 | $0.126 | $0.1135 | $195.59万 | $2.19亿 | 5.63% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.14万 | $7,757.66万 | -2.64% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $239.57万 | $6.66亿 | -1.24% |
| 184 |
SKYSky
|
$0.06737 | $0.07014 | $0.06712 | $74.14万 | $15.88亿 | 0.22% |
| 45 |
QNTQuant
|
$199.86 | $203.49 | $195.80 | $504.79万 | $23.95亿 | -0.21% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.73万 | $16.30亿 | -0.21% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $160.49万 | $3.03亿 | -1.18% |
| 438 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $19.83万 | $3,314.39万 | -3.60% |
相关站点
共 40 个
Zcash _比特币行情
Gitcoin _以太坊ETH价格
Kite _数字货币市值
Bitcoin _币种排行
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
USDC _以太坊ETH价格
CRCLB _比特币行情
First Digital _比特币行情
Initia _数字货币市值
Sophon _加密货币行情
Ethereum _数字货币市值
Morpho _以太坊ETH价格
Hedera _比特币
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Stellar _加密货币行情
Reserve Rights _数字货币市值
Injective _比特币
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
ZAMA _BTC行情
Pudgy Penguins _比特币
SNDKB _BTC行情
BNB _比特币
Celestia _比特币行情
MSTRB _加密货币行情
Solv Protocol _比特币行情
Dogecoin _加密货币行情
Bitcoin Cash _数字货币市值
Sophon _比特币行情
Official _币种排行
Aptos _BTC行情
Uniswap _BTC行情
Sophon _数字货币市值