24H 最高$1.13
24H 最低$1.09
今日开盘$1.125
24H 成交量$4.77万
流通市值$7,301.48万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006209 | $0.00005982 | $21.62万 | $2,602.21万 | -3.21% |
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 627 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.86 | $5.36万 | — | 1.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 153 |
YBYield Basis
|
$0.0506 | $0.0581 | $0.0494 | $86.58万 | $508.10万 | -12.91% |
| 173 |
REZRenzo
|
$0.003942 | $0.004071 | $0.003866 | $76.81万 | $451.79万 | -0.58% |
| 257 |
KITEKite
|
$0.1075 | $0.1124 | $0.1069 | $46.18万 | $2.02亿 | -4.10% |
| 373 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 147 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 634 |
GASGas
|
$1.095 | $1.13 | $1.09 | $4.77万 | $7,301.48万 | -2.67% |
| 198 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $65.47万 | $6.33亿 | -2.06% |
| 138 |
SKYSky
|
$0.06404 | $0.0661 | $0.0636 | $93.54万 | $15.40亿 | -2.76% |
| 28 |
QNTQuant
|
$197.33 | $205.23 | $190.06 | $963.22万 | $23.36亿 | 2.70% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.899 | $0.936 | $0.892 | $178.60万 | $15.92亿 | -3.95% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 286 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 180 |
PENDLEPendle
|
$1.635 | $1.69 | $1.63 | $74.10万 | $2.75亿 | -2.97% |
| 457 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1508 | $17.73万 | $3,095.03万 | -2.83% |
相关站点
共 40 个
Polkadot _比特币行情
DODO _以太坊ETH价格
Stacks _加密货币行情
Official _币种排行
币安币 _比特币
瑞波币 _比特币
MegaETH _数字货币市值
Celo _比特币行情
USD1 _加密货币行情
Pump.fun _数字货币市值
Aster _数字货币市值
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
比特币 _比特币行情
牛来 _币种排行
Huma Finance _以太坊ETH价格
Plasma _BTC行情
Near Protocol _比特币
NFPrompt _币种排行
Worldcoin _数字货币市值
Near Protocol _加密货币行情
大零币 _币种排行
JUST _比特币
Artificial _以太坊ETH价格
PAX Gold _比特币
Raydium _比特币
Pudgy Penguins _BTC行情
币安币 _BTC行情
RNDR _加密货币行情
Ripple USD _数字货币市值
ONEchain _比特币行情
以太坊 _币种排行
LayerZero _数字货币市值
Hyperliquid _加密货币行情
Official _比特币行情
Caldera _比特币
Avalanche _币种排行
波场 _数字货币市值
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格