24H 最高$1.91
24H 最低$1.80
今日开盘$1.905
24H 成交量$228.50万
流通市值$3.03亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006254 | $0.0000649 | $0.00006237 | $37.78万 | $2,678.41万 | -2.92% |
| 423 |
SOMISomnia
|
$0.1713 | $0.1894 | $0.1701 | $23.66万 | $2,960.09万 | -9.41% |
| 681 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.35万 | — | -0.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.02亿 | $715.68亿 | -0.01% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0648 | $0.0613 | $12.89万 | $557.65万 | -5.09% |
| 137 |
REZRenzo
|
$0.004 | $0.00447 | $0.003974 | $121.51万 | $474.74万 | -7.83% |
| 127 |
KITEKite
|
$0.1179 | $0.1246 | $0.1174 | $141.48万 | $2.19亿 | -4.22% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 546 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.76万 | $7,757.66万 | -3.74% |
| 81 |
CAKEPancakeSwap
|
$1.891 | $1.98 | $1.88 | $266.16万 | $6.66亿 | -3.72% |
| 173 |
SKYSky
|
$0.06643 | $0.07014 | $0.06628 | $85.06万 | $15.88亿 | -3.38% |
| 50 |
QNTQuant
|
$197.52 | $203.86 | $195.80 | $628.34万 | $23.95亿 | -1.62% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 92 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $228.66万 | $16.30亿 | 0.00% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 93 |
PENDLEPendle
|
$1.81 | $1.91 | $1.80 | $228.50万 | $3.03亿 | -4.99% |
| 486 |
ALLOAllora
|
$0.1626 | $0.1685 | $0.1611 | $17.26万 | $3,314.39万 | -2.40% |
相关站点
共 40 个
Injective _BTC行情
NVDAB _BTC行情
BitTensor _比特币
Uniswap _以太坊ETH价格
EUR _数字货币市值
Celestia _BTC行情
Ethena _加密货币行情
Tether Gold _币种排行
RWUSD _币种排行
SuperVerse _以太坊ETH价格
Artificial _数字货币市值
TONToken _加密货币行情
Bitcoin _BTC行情
Haedal _数字货币市值
MSTRB _币种排行
TRON _BTC行情
Midnight _BTC行情
Plasma _比特币
Aave _比特币
NVDAB _以太坊ETH价格
Cosmos _以太坊ETH价格
Initia _加密货币行情
THORChain _比特币
Gitcoin _比特币
LayerZero _以太坊ETH价格
Bitcoin _数字货币市值
Stacks _币种排行
Gram _以太坊ETH价格
First Digital _比特币行情
QQQB _以太坊ETH价格
Midnight _BTC行情
Bitcoin Cash _比特币行情
Bitcoin _BTC行情
MARSCOIN _币种排行
Pendle _BTC行情
SKHYB _币种排行
Hedera _加密货币行情
Litecoin _比特币
MSTRB _数字货币市值
NVDAB _数字货币市值