24H 最高$0.966
24H 最低$0.933
今日开盘$0.949
24H 成交量$360.94万
流通市值$16.30亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006464 | $0.00006215 | $37.54万 | $2,678.41万 | -3.29% |
| 364 |
SOMISomnia
|
$0.1691 | $0.1879 | $0.1685 | $31.48万 | $2,960.09万 | -9.18% |
| 685 |
SQQQBSQQQB
|
$40.81 | $41.14 | $40.58 | $1.27万 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.79亿 | $715.68亿 | 0.00% |
| 538 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $13.68万 | $557.65万 | -4.53% |
| 158 |
REZRenzo
|
$0.003978 | $0.004327 | $0.003946 | $99.18万 | $474.74万 | -4.35% |
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $105.86万 | $2.19亿 | 0.51% |
| 413 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 89 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $243.99万 | $6.66亿 | -3.98% |
| 242 |
SKYSky
|
$0.0664 | $0.06938 | $0.06621 | $55.68万 | $15.88亿 | -3.87% |
| 50 |
QNTQuant
|
$200.45 | $203.86 | $195.80 | $609.71万 | $23.95亿 | 0.63% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 66 |
DOTPolkadot
|
$0.934 | $0.966 | $0.933 | $360.94万 | $16.30亿 | -1.58% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 85 |
PENDLEPendle
|
$1.793 | $1.88 | $1.79 | $257.31万 | $3.03亿 | -4.07% |
| 466 |
ALLOAllora
|
$0.1594 | $0.1685 | $0.1592 | $19.62万 | $3,314.39万 | -3.28% |
相关站点
共 40 个
MSTRB _币种排行
SKHYB _币种排行
Prometeus _比特币
Bitcoin Cash _数字货币市值
SNDKB _加密货币行情
Litecoin _比特币行情
TRON _币种排行
USDC _加密货币行情
Sei _加密货币行情
TRON _以太坊ETH价格
PancakeSwap _比特币
Aerodrome _BTC行情
牛来 _比特币
Ethereum _币种排行
KORUB _比特币行情
Injective _比特币行情
SKHYB _加密货币行情
Ripple USD _币种排行
Dogecoin _比特币行情
THORChain _比特币行情
DRAMB _比特币
Hyperliquid _比特币行情
Arbitrum _数字货币市值
Near Protocol _BTC行情
Arbitrum _币种排行
Celo _数字货币市值
Solv Protocol _BTC行情
Aptos _以太坊ETH价格
Haedal _BTC行情
TQQQB _以太坊ETH价格
First Digital _数字货币市值
BIO Protocol _币种排行
SOXLB _币种排行
Tether Gold _BTC行情
Polkadot _以太坊ETH价格
Ethena _比特币行情
PAX Gold _BTC行情
RedStone _加密货币行情
Origin _以太坊ETH价格
Tether Gold _BTC行情