24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006296 | $0.0000649 | $0.00006282 | $34.81万 | $2,678.41万 | -2.24% |
| 534 |
SOMISomnia
|
$0.1837 | $0.1897 | $0.182 | $13.16万 | $2,960.09万 | -3.11% |
| 680 |
SQQQBSQQQB
|
$40.66 | $41.14 | $40.58 | $1.31万 | — | -0.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -4.00% |
| 139 |
REZRenzo
|
$0.00404 | $0.00447 | $0.004037 | $119.32万 | $474.74万 | -6.29% |
| 95 |
KITEKite
|
$0.1195 | $0.126 | $0.118 | $204.66万 | $2.19亿 | 0.17% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 540 |
GASGas
|
$1.166 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -3.16% |
| 80 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $263.10万 | $6.66亿 | -2.91% |
| 182 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $78.29万 | $15.88亿 | -1.38% |
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $613.96万 | $23.95亿 | -1.06% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $170.24万 | $16.30亿 | 0.32% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 98 |
PENDLEPendle
|
$1.833 | $1.91 | $1.82 | $193.53万 | $3.03亿 | -3.98% |
| 490 |
ALLOAllora
|
$0.1634 | $0.1685 | $0.1624 | $16.16万 | $3,314.39万 | -0.91% |
相关站点
共 40 个
Hedera _BTC行情
Lisk _比特币
Stellar _币种排行
Avalanche _BTC行情
USDC _以太坊ETH价格
Pump.fun _比特币行情
Ethereum _比特币
Stellar _币种排行
BEAMX _比特币
Sei _数字货币市值
GOOGLB _BTC行情
Hyperliquid _比特币行情
SuperVerse _加密货币行情
Sophon _以太坊ETH价格
Dash _BTC行情
Plume _以太坊ETH价格
Ethena _加密货币行情
Filecoin _比特币行情
Quant _比特币
Stellar _比特币
牛来 _数字货币市值
Solana _比特币
XRP _比特币行情
SNDKB _数字货币市值
Quant _加密货币行情
Worldcoin _加密货币行情
Pepe _数字货币市值
Ripple USD _数字货币市值
EUR _币种排行
COTI _比特币行情
SKHYB _BTC行情
Vanar Chain _数字货币市值
Vanar Chain _比特币
Cosmos _比特币行情
Injective _比特币
NVDAB _比特币
Plasma _比特币
Zcash _比特币行情
Mitosis _比特币
Ondo _比特币