24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.0000649 | $0.00006282 | $29.06万 | $2,678.41万 | -1.20% |
| 526 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.75万 | $2,960.09万 | -2.80% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.03% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.31万 | $557.65万 | -3.26% |
| 115 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.76万 | $474.74万 | -1.95% |
| 84 |
KITEKite
|
$0.1223 | $0.126 | $0.1135 | $203.18万 | $2.19亿 | 6.63% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 494 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.38万 | $7,757.66万 | -3.21% |
| 79 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $225.49万 | $6.66亿 | -1.45% |
| 182 |
SKYSky
|
$0.0671 | $0.07014 | $0.0671 | $74.99万 | $15.88亿 | -0.81% |
| 44 |
QNTQuant
|
$199.72 | $203.49 | $195.80 | $511.21万 | $23.95亿 | 0.03% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.61万 | $16.30亿 | 0.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 105 |
PENDLEPendle
|
$1.833 | $1.92 | $1.82 | $165.44万 | $3.03亿 | -1.45% |
| 444 |
ALLOAllora
|
$0.1625 | $0.1687 | $0.1623 | $19.14万 | $3,314.39万 | -3.10% |
相关站点
共 40 个
LayerZero _比特币行情
Hashflow _BTC行情
Reserve Rights _比特币
Stellar _数字货币市值
Worldcoin _比特币行情
United Stables _BTC行情
Aster _比特币行情
Stacks _比特币
Plume _以太坊ETH价格
TRON _数字货币市值
Plasma _加密货币行情
Initia _BTC行情
Cardano _比特币行情
Morpho _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _BTC行情
Initia _比特币
Ondo _币种排行
INTWB _比特币
Holo _比特币行情
Prometeus _比特币行情
Solana _BTC行情
Gitcoin _加密货币行情
INTCB _比特币行情
Cosmos _比特币
Aerodrome _比特币行情
Pudgy Penguins _BTC行情
TONToken _BTC行情
Gravity _以太坊ETH价格
CRCLB _数字货币市值
Bubblemaps _比特币行情
Holo _BTC行情
Lisk _以太坊ETH价格
Pepe _数字货币市值
Prometeus _加密货币行情
Hemi _以太坊ETH价格
USDC _币种排行
Reserve Rights _比特币
SNDKB _以太坊ETH价格