24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006225 | $37.19万 | $2,678.41万 | -3.05% |
| 382 |
SOMISomnia
|
$0.1717 | $0.1879 | $0.17 | $28.73万 | $2,960.09万 | -8.62% |
| 682 |
SQQQBSQQQB
|
$40.86 | $41.14 | $40.58 | $1.30万 | — | -0.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.93亿 | $715.68亿 | -0.00% |
| 542 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $12.99万 | $557.65万 | -4.50% |
| 143 |
REZRenzo
|
$0.004001 | $0.00447 | $0.003974 | $110.43万 | $474.74万 | -9.91% |
| 137 |
KITEKite
|
$0.118 | $0.1235 | $0.1174 | $123.79万 | $2.19亿 | -1.67% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 560 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.12万 | $7,757.66万 | -3.08% |
| 80 |
CAKEPancakeSwap
|
$1.899 | $1.98 | $1.88 | $269.56万 | $6.66亿 | -3.65% |
| 170 |
SKYSky
|
$0.0669 | $0.07014 | $0.06628 | $85.05万 | $15.88亿 | -2.34% |
| 50 |
QNTQuant
|
$197.84 | $203.86 | $195.80 | $625.40万 | $23.95亿 | -1.98% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 91 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $232.42万 | $16.30亿 | 0.11% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 87 |
PENDLEPendle
|
$1.821 | $1.89 | $1.80 | $241.63万 | $3.03亿 | -3.60% |
| 476 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1611 | $17.87万 | $3,314.39万 | -2.28% |
相关站点
共 40 个
Aave _以太坊ETH价格
Ethereum _数字货币市值
Solana _BTC行情
MUB _以太坊ETH价格
COTI _BTC行情
ZAMA _BTC行情
Holo _以太坊ETH价格
Starknet _数字货币市值
Initia _币种排行
TONToken _比特币行情
Stellar _比特币行情
Hyperliquid _BTC行情
Near Protocol _比特币行情
Hyperliquid _币种排行
Ripple USD _数字货币市值
NFPrompt _加密货币行情
Uniswap _比特币
Gravity _比特币行情
Hashflow _以太坊ETH价格
Filecoin _币种排行
United Stables _BTC行情
Hedera _币种排行
United Stables _币种排行
KORUB _比特币
Aptos _比特币行情
Sui _币种排行
Origin _以太坊ETH价格
BEAMX _BTC行情
Injective _BTC行情
BIO Protocol _加密货币行情
Polkadot _数字货币市值
NFPrompt _数字货币市值
Gitcoin _比特币行情
Initia _以太坊ETH价格
Solana _BTC行情
Aster _数字货币市值
NVDAB _BTC行情
OFFICIAL TRUMP _比特币行情
Gram _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格