24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0319
24H 成交量$42.69万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.0000625 | $0.0000649 | $0.00006237 | $37.63万 | $2,678.41万 | -2.88% |
| 430 |
SOMISomnia
|
$0.1725 | $0.1894 | $0.1704 | $22.59万 | $2,960.09万 | -8.78% |
| 681 |
SQQQBSQQQB
|
$40.91 | $41.14 | $40.58 | $1.34万 | — | -0.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.99亿 | $715.68亿 | -0.01% |
| 544 |
YBYield Basis
|
$0.0616 | $0.0648 | $0.0614 | $12.77万 | $557.65万 | -4.94% |
| 137 |
REZRenzo
|
$0.004001 | $0.00447 | $0.003974 | $121.76万 | $474.74万 | -7.53% |
| 127 |
KITEKite
|
$0.1179 | $0.1246 | $0.1174 | $143.07万 | $2.19亿 | -4.30% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 542 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.74% |
| 81 |
CAKEPancakeSwap
|
$1.887 | $1.98 | $1.88 | $265.65万 | $6.66亿 | -3.82% |
| 174 |
SKYSky
|
$0.06633 | $0.07014 | $0.0663 | $84.95万 | $15.88亿 | -3.56% |
| 50 |
QNTQuant
|
$197.48 | $203.86 | $195.80 | $627.52万 | $23.95亿 | -1.39% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 93 |
DOTPolkadot
|
$0.949 | $0.966 | $0.939 | $226.56万 | $16.30亿 | -0.21% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 95 |
PENDLEPendle
|
$1.807 | $1.91 | $1.80 | $224.72万 | $3.03亿 | -5.05% |
| 491 |
ALLOAllora
|
$0.1622 | $0.1685 | $0.1611 | $16.95万 | $3,314.39万 | -2.58% |
相关站点
共 40 个
MSTRB _BTC行情
XRP _数字货币市值
Hedera _以太坊ETH价格
Nillion _BTC行情
Mitosis _币种排行
Gravity _数字货币市值
GOOGLB _币种排行
Holo _币种排行
CRCLB _BTC行情
ZAMA _加密货币行情
Aave _BTC行情
Cosmos _BTC行情
Cardano _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
NVDAB _以太坊ETH价格
Dash _币种排行
Stellar _数字货币市值
Dogecoin _以太坊ETH价格
PancakeSwap _比特币行情
Aster _币种排行
TONToken _比特币行情
Bitcoin _数字货币市值
Aave _加密货币行情
Artificial _比特币行情
LayerZero _比特币
NFPrompt _比特币
SKHYB _BTC行情
MSTRB _加密货币行情
LayerZero _比特币
Ripple USD _币种排行
Dash _数字货币市值
Polkadot _BTC行情
Pepe _比特币
SOXLB _比特币行情
Official _比特币行情
PancakeSwap _加密货币行情
Aptos _加密货币行情
BNB _比特币行情
Filecoin _加密货币行情