24H 最高$0.002062
24H 最低$0.00197
今日开盘$0.002037
24H 成交量$10.89万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.00006457 | $0.000059 | $259.28万 | $2,518.07万 | 6.18% |
| 567 |
SOMISomnia
|
$0.1614 | $0.1671 | $0.1614 | $8.55万 | $2,590.54万 | -1.04% |
| 669 |
SQQQBSQQQB
|
$47.78 | $48.04 | $47.21 | $6,223.07 | — | 0.40% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.00% |
| 270 |
YBYield Basis
|
$0.0461 | $0.0512 | $0.0458 | $40.29万 | $415.51万 | -7.98% |
| 296 |
REZRenzo
|
$0.003823 | $0.003945 | $0.003772 | $36.35万 | $434.82万 | -2.10% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $63.38万 | $1.93亿 | 0.66% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.19万 | $6,874.00万 | -2.13% |
| 144 |
CAKEPancakeSwap
|
$1.88 | $1.91 | $1.88 | $80.06万 | $6.17亿 | -0.79% |
| 232 |
SKYSky
|
$0.06361 | $0.06468 | $0.06309 | $49.09万 | $14.92亿 | -0.59% |
| 37 |
QNTQuant
|
$199.05 | $203.65 | $193.34 | $527.09万 | $23.96亿 | 1.21% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 115 |
DOTPolkadot
|
$0.887 | $0.906 | $0.881 | $107.91万 | $15.11亿 | 0.23% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 172 |
PENDLEPendle
|
$1.601 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.60% |
| 533 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.83万 | $2,917.63万 | -2.47% |
相关站点
共 40 个
Aerodrome _加密货币行情
Act I : The _比特币
Gitcoin _比特币
MarsCoin _比特币行情
Hyperliquid _比特币行情
RWUSD _BTC行情
EUR _加密货币行情
USDC _币种排行
Caldera _BTC行情
比特币 _比特币行情
Aster _BTC行情
Ether.fi _数字货币市值
Meteora _以太坊ETH价格
Wrapped _比特币
瑞波币 _比特币行情
RWUSD _比特币
First Neiro _币种排行
CyberConnect _加密货币行情
牛来 _BTC行情
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _比特币行情
Worldcoin _币种排行
Hashflow _数字货币市值
Official _比特币
Filecoin _加密货币行情
Secret _BTC行情
CyberConnect _BTC行情
Tether Gold _比特币
以太坊 _比特币
狗币 _比特币
Aster _BTC行情
DODO _加密货币行情
Chainlink _币种排行
Arbitrum _比特币
Gains Network _以太坊ETH价格
DODO _数字货币市值
Gains Network _数字货币市值
Bubblemaps _以太坊ETH价格