24H 最高$0.05901
24H 最低$0.05558
今日开盘$0.05881
24H 成交量$271.37万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NEIROFirst Neiro On Ethereum
|
$0.00005937 | $0.00006084 | $0.00005895 | $18.54万 | $2,497.47万 | -2.27% |
| 492 |
SOMISomnia
|
$0.1654 | $0.1717 | $0.1627 | $12.63万 | $2,633.98万 | -0.60% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.01% |
| 134 |
YBYield Basis
|
$0.05 | $0.0542 | $0.049 | $90.04万 | $437.12万 | -7.24% |
| 148 |
REZRenzo
|
$0.003914 | $0.004071 | $0.00388 | $82.72万 | $447.29万 | 0.46% |
| 226 |
KITEKite
|
$0.107 | $0.1104 | $0.1051 | $51.70万 | $1.91亿 | -1.65% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 608 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.53万 | $7,032.24万 | -2.97% |
| 199 |
CAKEPancakeSwap
|
$1.9 | $1.93 | $1.89 | $60.10万 | $6.22亿 | -1.09% |
| 171 |
SKYSky
|
$0.0639 | $0.06468 | $0.06329 | $72.78万 | $14.95亿 | -0.17% |
| 34 |
QNTQuant
|
$195.2 | $205.23 | $193.34 | $650.42万 | $23.42亿 | -2.86% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 106 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $134.47万 | $15.24亿 | -1.43% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 156 |
PENDLEPendle
|
$1.623 | $1.65 | $1.61 | $80.04万 | $2.67亿 | -1.28% |
| 534 |
ALLOAllora
|
$0.1504 | $0.1556 | $0.1497 | $10.35万 | $3,013.22万 | -3.34% |
相关站点
共 40 个
BFUSD _BTC行情
大零币 _比特币
比特现金 _加密货币行情
Wrapped _数字货币市值
Official _加密货币行情
Act I : The _数字货币市值
Mitosis _币种排行
Huma Finance _比特币行情
Official _币种排行
BEAMX _数字货币市值
Hamster Kombat _比特币
Quant _比特币
QQQB _数字货币市值
Ether.fi _BTC行情
Caldera _以太坊ETH价格
Official _加密货币行情
Worldcoin _加密货币行情
BUSD _加密货币行情
Starknet _数字货币市值
Huma Finance _以太坊ETH价格
莱特币 _BTC行情
Aerodrome _加密货币行情
Act I : The _币种排行
Hedera _币种排行
Wrapped _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _币种排行
First Digital _以太坊ETH价格
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值
大零币 _比特币行情
Solana _以太坊ETH价格
United Stables _币种排行
比特币 _BTC行情
大零币 _比特币
Bubblemaps _比特币行情
莱特币 _币种排行
Hedera _比特币行情
Bubblemaps _比特币行情
Gram _比特币行情