24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.169
24H 成交量$369.11万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEIROFirst Neiro On Ethereum
|
$0.0000625 | $0.00006483 | $0.00006225 | $36.93万 | $2,678.41万 | -3.10% |
| 383 |
SOMISomnia
|
$0.1712 | $0.1879 | $0.17 | $28.94万 | $2,960.09万 | -8.25% |
| 683 |
SQQQBSQQQB
|
$40.74 | $41.14 | $40.58 | $1.28万 | — | -0.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.72亿 | $715.68亿 | -0.00% |
| 543 |
YBYield Basis
|
$0.0618 | $0.0643 | $0.0611 | $13.30万 | $557.65万 | -3.74% |
| 148 |
REZRenzo
|
$0.003982 | $0.004355 | $0.003974 | $108.15万 | $474.74万 | -8.14% |
| 142 |
KITEKite
|
$0.1183 | $0.1235 | $0.1174 | $119.56万 | $2.19亿 | -0.25% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 565 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.90万 | $7,757.66万 | -3.09% |
| 83 |
CAKEPancakeSwap
|
$1.898 | $1.97 | $1.88 | $259.48万 | $6.66亿 | -3.31% |
| 234 |
SKYSky
|
$0.06669 | $0.06959 | $0.06628 | $56.35万 | $15.88亿 | -3.74% |
| 48 |
QNTQuant
|
$197.91 | $203.86 | $195.80 | $621.06万 | $23.95亿 | -0.86% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 91 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $232.03万 | $16.30亿 | 0.21% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 87 |
PENDLEPendle
|
$1.81 | $1.88 | $1.80 | $243.68万 | $3.03亿 | -3.67% |
| 480 |
ALLOAllora
|
$0.1624 | $0.1685 | $0.1611 | $17.63万 | $3,314.39万 | -1.52% |
相关站点
共 40 个
Hashflow _加密货币行情
1000CAT _币种排行
Cardano _数字货币市值
NVDAB _比特币行情
Dash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _比特币行情
Ethena USDe _数字货币市值
Haedal _比特币行情
COTI _数字货币市值
Aave _比特币行情
LayerZero _BTC行情
BEAMX _比特币行情
Stellar _币种排行
Sei _比特币
First Digital _比特币
SOXLB _以太坊ETH价格
Worldcoin _比特币行情
Holo _比特币行情
CRCLB _BTC行情
Worldcoin _比特币
Sui _比特币
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
BEAMX _数字货币市值
Hedera _比特币行情
Pendle _比特币行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _BTC行情
Zcash _比特币
Mitosis _币种排行
INTCB _币种排行
TQQQB _币种排行
Pendle _币种排行
XRP _比特币
TONToken _BTC行情
Solana _数字货币市值
Quant _比特币行情
Bubblemaps _以太坊ETH价格