24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000645
24H 成交量$32.96万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006331 | $0.0000649 | $0.00006282 | $35.22万 | $2,678.41万 | -1.46% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 678 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.32万 | — | -0.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.33亿 | $715.68亿 | -0.01% |
| 541 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.64万 | $557.65万 | -3.70% |
| 137 |
REZRenzo
|
$0.004056 | $0.00447 | $0.004044 | $120.44万 | $474.74万 | -5.39% |
| 95 |
KITEKite
|
$0.1191 | $0.126 | $0.118 | $205.92万 | $2.19亿 | 0.93% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 539 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.41% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.34万 | $6.66亿 | -2.50% |
| 182 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $78.08万 | $15.88亿 | -0.87% |
| 46 |
QNTQuant
|
$199.61 | $203.86 | $195.80 | $613.78万 | $23.95亿 | 0.24% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $164.07万 | $16.30亿 | 0.74% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 102 |
PENDLEPendle
|
$1.841 | $1.91 | $1.82 | $187.43万 | $3.03亿 | -2.95% |
| 489 |
ALLOAllora
|
$0.1641 | $0.1685 | $0.1624 | $16.13万 | $3,314.39万 | -0.36% |
相关站点
共 40 个
Bitcoin _BTC行情
Bitcoin _数字货币市值
Aptos _币种排行
Celestia _比特币
Dogecoin _加密货币行情
SKHYB _以太坊ETH价格
First Digital _比特币行情
Starknet _数字货币市值
EUR _BTC行情
Dash _比特币
Gitcoin _币种排行
Aerodrome _币种排行
Worldcoin _比特币
MSTRB _比特币行情
Ethena _币种排行
Power Ledger _以太坊ETH价格
Gram _比特币
Mitosis _数字货币市值
TONToken _比特币
PancakeSwap _比特币行情
SKHYB _币种排行
CRCLB _以太坊ETH价格
NVDAB _币种排行
THORChain _以太坊ETH价格
ZAMA _比特币
Injective _币种排行
Chainlink _币种排行
Injective _BTC行情
Gravity _加密货币行情
LayerZero _加密货币行情
Ethereum _币种排行
TONToken _比特币
RWUSD _加密货币行情
SuperVerse _以太坊ETH价格
Hemi _币种排行
Solv Protocol _BTC行情
Zcash _比特币行情
牛来 _比特币行情
Tether Gold _BTC行情
TRON _比特币行情