24H 最高$0.4056
24H 最低$0.3846
今日开盘$0.4
24H 成交量$1,312.70万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006282 | $31.94万 | $2,678.41万 | -0.78% |
| 547 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -0.91% |
| 675 |
SQQQBSQQQB
|
$40.69 | $41.14 | $40.69 | $1.31万 | — | -0.93% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $715.68亿 | -0.01% |
| 529 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.63% |
| 117 |
REZRenzo
|
$0.004098 | $0.004605 | $0.004069 | $152.69万 | $474.74万 | -1.70% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $221.09万 | $2.19亿 | 5.48% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 531 |
GASGas
|
$1.184 | $1.22 | $1.17 | $13.14万 | $7,757.66万 | -2.23% |
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $251.04万 | $6.66亿 | -1.18% |
| 184 |
SKYSky
|
$0.06795 | $0.07014 | $0.0671 | $77.31万 | $15.88亿 | -0.43% |
| 47 |
QNTQuant
|
$202.37 | $203.86 | $195.80 | $601.22万 | $23.95亿 | 0.86% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
DOTPolkadot
|
$0.963 | $0.966 | $0.939 | $150.24万 | $16.30亿 | 1.26% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 107 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $168.98万 | $3.03亿 | -2.83% |
| 475 |
ALLOAllora
|
$0.1651 | $0.1685 | $0.1623 | $17.44万 | $3,314.39万 | 1.10% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Plume _比特币行情
Sui _数字货币市值
NFPrompt _BTC行情
INTCB _BTC行情
QQQB _加密货币行情
Bitcoin _数字货币市值
Vanar Chain _以太坊ETH价格
BEAMX _币种排行
Bitcoin Cash _比特币
LayerZero _BTC行情
Morpho _BTC行情
ZAMA _币种排行
PancakeSwap _数字货币市值
TRON _比特币
MUB _币种排行
SOXLB _比特币行情
SOXLB _比特币行情
Ethena _币种排行
Nillion _加密货币行情
THORChain _BTC行情
SOXLB _BTC行情
Gram _数字货币市值
牛来 _BTC行情
PancakeSwap _币种排行
Stellar _BTC行情
Solv Protocol _币种排行
Solana _币种排行
Cardano _比特币行情
COTI _比特币行情
Origin _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _比特币行情
Prometeus _币种排行
Vanar Chain _比特币
Hedera _数字货币市值
BEAMX _比特币行情
Vanar Chain _以太坊ETH价格
Gitcoin _数字货币市值
Morpho _以太坊ETH价格