24H 最高$2,523.23
24H 最低$2,496.02
今日开盘$2504.78
24H 成交量$64.24万
流通市值$87.07亿
24H 涨跌额(-$2.03)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006311 | $0.0000649 | $0.00006282 | $30.06万 | $2,678.41万 | -1.34% |
| 528 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.69万 | $2,960.09万 | -2.65% |
| 667 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.82万 | $557.65万 | -3.56% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.37万 | $474.74万 | -2.40% |
| 85 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.43% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 502 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.80万 | $7,757.66万 | -3.03% |
| 78 |
CAKEPancakeSwap
|
$1.901 | $1.98 | $1.90 | $229.43万 | $6.66亿 | -1.45% |
| 184 |
SKYSky
|
$0.06724 | $0.07014 | $0.06712 | $74.52万 | $15.88亿 | -0.37% |
| 44 |
QNTQuant
|
$200.27 | $203.49 | $195.80 | $503.94万 | $23.95亿 | -0.26% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $153.16万 | $16.30亿 | -0.53% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 106 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $162.89万 | $3.03亿 | -1.29% |
| 441 |
ALLOAllora
|
$0.1631 | $0.1687 | $0.1623 | $19.46万 | $3,314.39万 | -2.86% |
相关站点
共 40 个
XRP _以太坊ETH价格
USDC _比特币
Injective _BTC行情
BNB _比特币
Pepe _以太坊ETH价格
Prometeus _BTC行情
LayerZero _币种排行
Gravity _以太坊ETH价格
BIO Protocol _数字货币市值
Ondo _加密货币行情
LayerZero _以太坊ETH价格
Solv Protocol _数字货币市值
Tether Gold _币种排行
Prometeus _以太坊ETH价格
Holo _BTC行情
Litecoin _BTC行情
Ethereum _以太坊ETH价格
CoW Protocol _加密货币行情
Kite _比特币
Official _数字货币市值
SuperVerse _比特币
Hyperliquid _比特币
Nillion _数字货币市值
BEAMX _BTC行情
Gravity _数字货币市值
Internet _加密货币行情
MARSCOIN _币种排行
Dash _以太坊ETH价格
GOOGLB _BTC行情
SuperVerse _比特币
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
Holo _比特币
Midnight _加密货币行情
Sui _比特币
Solv Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _BTC行情
NVDAB _以太坊ETH价格
Internet _BTC行情