24H 最高$0.01083
24H 最低$0.01009
今日开盘$0.01067
24H 成交量$81.35万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006461 | $0.00005624 | $514.33万 | $2,518.07万 | -0.10% |
| 490 |
SOMISomnia
|
$0.1604 | $0.1669 | $0.1547 | $23.18万 | $2,590.54万 | -2.02% |
| 625 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.26亿 | $704.37亿 | -0.02% |
| 346 |
YBYield Basis
|
$0.048 | $0.0498 | $0.0436 | $42.63万 | $415.51万 | -2.04% |
| 285 |
REZRenzo
|
$0.003838 | $0.003916 | $0.003709 | $53.86万 | $434.82万 | -0.21% |
| 157 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $113.86万 | $1.93亿 | 1.56% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 634 |
GASGas
|
$1.046 | $1.07 | $1.02 | $9.44万 | $6,874.00万 | -2.15% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.04万 | $6.17亿 | -2.43% |
| 207 |
SKYSky
|
$0.06196 | $0.06428 | $0.06086 | $77.51万 | $14.92亿 | -2.78% |
| 39 |
QNTQuant
|
$199.54 | $203.65 | $191.09 | $1,134.47万 | $23.96亿 | 0.58% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.861 | $0.906 | $0.842 | $299.47万 | $15.11亿 | -4.01% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 136 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $148.05万 | $2.63亿 | -1.85% |
| 424 |
ALLOAllora
|
$0.1501 | $0.1517 | $0.1423 | $31.35万 | $2,917.63万 | 1.08% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
KORUB _比特币
BFUSD _比特币行情
Pepe _数字货币市值
比特现金 _数字货币市值
Gitcoin _加密货币行情
BEAMX _币种排行
First Neiro _数字货币市值
First Digital _加密货币行情
Uniswap _BTC行情
牛来 _以太坊ETH价格
COINB _数字货币市值
ONEchain _加密货币行情
PAX Gold _币种排行
Ethena _比特币
BEAMX _数字货币市值
Virtuals _比特币
Chainlink _比特币行情
Aptos _比特币
NFPrompt _比特币
Injective _比特币
Solana _BTC行情
Huma Finance _BTC行情
比特币 _BTC行情
EUR _币种排行
Chainlink _以太坊ETH价格
USDC _加密货币行情
MegaETH _BTC行情
SNXXB _比特币
Aptos _币种排行
BitTensor _比特币行情
StraitsX USD _加密货币行情
USD1 _币种排行
NEXPACE _比特币
QQQB _加密货币行情
达世币 _比特币行情
Aptos _以太坊ETH价格
Plasma _比特币行情
牛来 _以太坊ETH价格
Aptos _数字货币市值