24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.00006237 | $0.00006456 | $0.000062 | $36.82万 | $2,678.41万 | -3.24% |
| 328 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1642 | $37.61万 | $2,960.09万 | -11.88% |
| 687 |
SQQQBSQQQB
|
$40.93 | $41.33 | $40.58 | $1.58万 | — | 0.02% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $11.49亿 | $715.68亿 | 0.02% |
| 547 |
YBYield Basis
|
$0.0601 | $0.0637 | $0.0601 | $13.97万 | $557.65万 | -5.50% |
| 196 |
REZRenzo
|
$0.00393 | $0.004181 | $0.003925 | $76.33万 | $474.74万 | -4.70% |
| 160 |
KITEKite
|
$0.118 | $0.1235 | $0.1174 | $96.96万 | $2.19亿 | -2.08% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 575 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.32万 | $7,757.66万 | -2.50% |
| 104 |
CAKEPancakeSwap
|
$1.89 | $1.95 | $1.88 | $213.15万 | $6.66亿 | -2.78% |
| 245 |
SKYSky
|
$0.06661 | $0.06935 | $0.06579 | $54.89万 | $15.88亿 | -3.95% |
| 50 |
QNTQuant
|
$202.24 | $205.54 | $195.80 | $669.38万 | $23.95亿 | 2.05% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 67 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $391.24万 | $16.30亿 | -1.57% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 77 |
PENDLEPendle
|
$1.794 | $1.87 | $1.79 | $325.05万 | $3.03亿 | -3.65% |
| 457 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $22.42万 | $3,314.39万 | -3.67% |
相关站点
共 40 个
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
ZAMA _加密货币行情
Uniswap _比特币行情
Bitcoin _以太坊ETH价格
TSLAB _BTC行情
Sui _加密货币行情
United Stables _数字货币市值
Cardano _以太坊ETH价格
Initia _数字货币市值
Near Protocol _BTC行情
Lisk _币种排行
MSTRB _比特币
Dogecoin _BTC行情
Avalanche _比特币
Pendle _币种排行
Mitosis _数字货币市值
Worldcoin _比特币
TONToken _BTC行情
BNB _数字货币市值
CRCLB _比特币
BNB _加密货币行情
Chainlink _加密货币行情
Artificial _以太坊ETH价格
TRON _加密货币行情
Pepe _币种排行
Solana _比特币
Stellar _BTC行情
KORUB _币种排行
Mitosis _BTC行情
Hedera _比特币
Gitcoin _BTC行情
GOOGLB _数字货币市值
BFUSD _比特币
TRON _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin _以太坊ETH价格
Vanar Chain _币种排行
United Stables _币种排行
Pendle _比特币