24H 最高$0.00476
24H 最低$0.00459
今日开盘$0.00466
24H 成交量$9.17万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $32.82万 | $2,678.41万 | -1.32% |
| 537 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.79万 | $2,960.09万 | -2.06% |
| 676 |
SQQQBSQQQB
|
$40.62 | $41.14 | $40.62 | $1.32万 | — | -1.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 536 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.82万 | $557.65万 | -3.98% |
| 125 |
REZRenzo
|
$0.004081 | $0.004605 | $0.004069 | $141.88万 | $474.74万 | -4.96% |
| 92 |
KITEKite
|
$0.1199 | $0.126 | $0.1159 | $215.23万 | $2.19亿 | 2.83% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 532 |
GASGas
|
$1.179 | $1.21 | $1.17 | $13.09万 | $7,757.66万 | -2.56% |
| 77 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -1.64% |
| 182 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.85万 | $15.88亿 | -0.53% |
| 47 |
QNTQuant
|
$200.5 | $203.86 | $195.80 | $611.52万 | $23.95亿 | -0.02% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 120 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $149.37万 | $16.30亿 | 1.05% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 106 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $172.55万 | $3.03亿 | -3.05% |
| 490 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.00万 | $3,314.39万 | -0.06% |
相关站点
共 40 个
Celestia _比特币
Gitcoin _数字货币市值
Sei _币种排行
Avalanche _以太坊ETH价格
INTCB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Celestia _数字货币市值
QQQB _比特币行情
Vanar Chain _以太坊ETH价格
Solana _BTC行情
PAX Gold _BTC行情
Bitcoin _BTC行情
Hyperliquid _以太坊ETH价格
EUR _币种排行
MUB _BTC行情
Injective _BTC行情
Filecoin _比特币
Lisk _数字货币市值
INTCB _比特币
Aptos _比特币行情
TONToken _BTC行情
Bitcoin Cash _币种排行
Internet _数字货币市值
Dash _加密货币行情
SOXLB _币种排行
Pump.fun _币种排行
TQQQB _加密货币行情
Nillion _加密货币行情
Gram _数字货币市值
MARSCOIN _数字货币市值
Zcash _加密货币行情
Quant _比特币行情
Stacks _以太坊ETH价格
RWUSD _币种排行
TQQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _以太坊ETH价格
Initia _BTC行情
Nillion _以太坊ETH价格