24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006213 | $0.00006404 | $0.0000619 | $39.06万 | $2,678.41万 | -2.74% |
| 306 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1623 | $42.15万 | $2,960.09万 | -10.78% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.00亿 | $715.68亿 | 0.00% |
| 550 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.91万 | $557.65万 | -5.98% |
| 205 |
REZRenzo
|
$0.00389 | $0.004173 | $0.003863 | $73.27万 | $474.74万 | -5.65% |
| 157 |
KITEKite
|
$0.114 | $0.1235 | $0.1139 | $102.18万 | $2.19亿 | -6.10% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.43% |
| 109 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $197.15万 | $6.66亿 | -2.39% |
| 273 |
SKYSky
|
$0.06601 | $0.0682 | $0.06566 | $49.71万 | $15.88亿 | -2.83% |
| 49 |
QNTQuant
|
$200.04 | $205.54 | $195.80 | $725.64万 | $23.95亿 | 0.48% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $399.35万 | $16.30亿 | -1.26% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 77 |
PENDLEPendle
|
$1.786 | $1.86 | $1.77 | $367.17万 | $3.03亿 | -3.41% |
| 491 |
ALLOAllora
|
$0.1601 | $0.1668 | $0.159 | $20.41万 | $3,314.39万 | -4.02% |
相关站点
共 40 个
SOXLB _加密货币行情
Ethena _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
SNDKB _比特币
Ethena _BTC行情
Zcash _BTC行情
Litecoin _以太坊ETH价格
MUB _BTC行情
Gitcoin _以太坊ETH价格
THORChain _BTC行情
Zcash _BTC行情
USDC _比特币
Ethena USDe _比特币
Pendle _币种排行
Origin _以太坊ETH价格
Filecoin _比特币
Gram _数字货币市值
Gitcoin _币种排行
Ondo _比特币
BNCB _数字货币市值
NVDAB _比特币
SKHYB _数字货币市值
Artificial _比特币行情
Injective _BTC行情
NVDAB _比特币
Gitcoin _币种排行
Celestia _BTC行情
Ondo _数字货币市值
Celestia _加密货币行情
Near Protocol _加密货币行情
Aster _数字货币市值
INTCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
CRCLB _加密货币行情
Solana _加密货币行情
THORChain _BTC行情
MSTRB _币种排行
Huma Finance _BTC行情
USDC _币种排行