24H 最高$1.00
24H 最低$1.00
今日开盘$1.0001
24H 成交量$1,624.31万
流通市值$549.54万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006464 | $0.00006215 | $37.54万 | $2,678.41万 | -3.29% |
| 364 |
SOMISomnia
|
$0.1691 | $0.1879 | $0.1685 | $31.48万 | $2,960.09万 | -9.18% |
| 685 |
SQQQBSQQQB
|
$40.81 | $41.14 | $40.58 | $1.27万 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.79亿 | $715.68亿 | 0.00% |
| 538 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $13.68万 | $557.65万 | -4.53% |
| 158 |
REZRenzo
|
$0.003978 | $0.004327 | $0.003946 | $99.18万 | $474.74万 | -4.35% |
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $105.86万 | $2.19亿 | 0.51% |
| 413 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 89 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $243.99万 | $6.66亿 | -3.98% |
| 242 |
SKYSky
|
$0.0664 | $0.06938 | $0.06621 | $55.68万 | $15.88亿 | -3.87% |
| 50 |
QNTQuant
|
$200.45 | $203.86 | $195.80 | $609.71万 | $23.95亿 | 0.63% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 66 |
DOTPolkadot
|
$0.934 | $0.966 | $0.933 | $360.94万 | $16.30亿 | -1.58% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 85 |
PENDLEPendle
|
$1.793 | $1.88 | $1.79 | $257.31万 | $3.03亿 | -4.07% |
| 466 |
ALLOAllora
|
$0.1594 | $0.1685 | $0.1592 | $19.62万 | $3,314.39万 | -3.28% |
相关站点
共 40 个
Near Protocol _加密货币行情
BEAMX _数字货币市值
1000CAT _BTC行情
SNDKB _BTC行情
CRCLB _以太坊ETH价格
Prometeus _BTC行情
牛来 _以太坊ETH价格
Holo _比特币行情
NFPrompt _以太坊ETH价格
Aster _币种排行
Avalanche _加密货币行情
Sophon _比特币行情
First Digital _比特币行情
Mitosis _比特币行情
Injective _比特币行情
Aave _加密货币行情
Gravity _以太坊ETH价格
Zcash _数字货币市值
SOXLB _数字货币市值
CRCLB _比特币行情
GOOGLB _BTC行情
Sophon _比特币行情
Pump.fun _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin _币种排行
Aster _数字货币市值
MUB _BTC行情
Bubblemaps _比特币
NVDAB _数字货币市值
Stellar _BTC行情
MUB _BTC行情
Pudgy Penguins _比特币
Celo _BTC行情
Cardano _BTC行情
Near Protocol _币种排行
Ethena USDe _数字货币市值
Sei _币种排行
Gram _比特币行情
Worldcoin _BTC行情
Lisk _比特币行情