24H 最高$0.0177
24H 最低$0.01598
今日开盘$0.01752
24H 成交量$122.31万
流通市值$1,659.22万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005818 | $0.00006091 | $0.00005758 | $85.95万 | $2,536.16万 | -4.23% |
| 589 |
SOMISomnia
|
$0.1606 | $0.1681 | $0.1599 | $13.20万 | $2,659.13万 | -3.20% |
| 452 |
SQQQBSQQQB
|
$44.45 | $44.63 | $42.18 | $27.11万 | — | 3.42% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.50亿 | $702.35亿 | 0.00% |
| 303 |
YBYield Basis
|
$0.048 | $0.0514 | $0.0478 | $50.32万 | $434.45万 | -3.42% |
| 418 |
REZRenzo
|
$0.00376 | $0.003967 | $0.003732 | $31.03万 | $449.94万 | -4.33% |
| 188 |
KITEKite
|
$0.1161 | $0.118 | $0.1127 | $95.09万 | $2.07亿 | 0.61% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 641 |
GASGas
|
$1.026 | $1.07 | $1.03 | $9.07万 | $6,920.33万 | -3.39% |
| 115 |
CAKEPancakeSwap
|
$1.786 | $1.88 | $1.77 | $204.57万 | $7.06亿 | -4.75% |
| 178 |
SKYSky
|
$0.05983 | $0.0626 | $0.0595 | $103.80万 | $14.62亿 | -4.41% |
| 35 |
QNTQuant
|
$177.2 | $197.77 | $176.27 | $1,406.01万 | $23.52亿 | -9.35% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 85 |
DOTPolkadot
|
$0.837 | $0.88 | $0.831 | $358.13万 | $15.00亿 | -4.78% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 152 |
PENDLEPendle
|
$1.547 | $1.61 | $1.53 | $126.42万 | $2.60亿 | -2.95% |
| 326 |
ALLOAllora
|
$0.1433 | $0.1504 | $0.1426 | $46.20万 | $2,977.02万 | -3.70% |
相关站点
共 40 个
Pump.fun _币种排行
United Stables _币种排行
Quant _比特币
Ethena USDe _BTC行情
Chainlink _币种排行
牛来 _比特币行情
Pepe _比特币
以太坊 _加密货币行情
莱特币 _以太坊ETH价格
大零币 _BTC行情
BENQI _比特币行情
Official _比特币
瑞波币 _加密货币行情
Sui _以太坊ETH价格
比特币 _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _加密货币行情
Ethena _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _比特币行情
狗币 _比特币行情
First Digital _币种排行
莱特币 _BTC行情
恒星币 _BTC行情
BENQI _比特币行情
Internet _加密货币行情
United Stables _数字货币市值
United Stables _比特币行情
Uniswap _币种排行
Render _数字货币市值
Pyth Network _加密货币行情
比特现金 _比特币
Prometeus _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _BTC行情
Artificial _数字货币市值
PAX Gold _BTC行情
比特现金 _数字货币市值
瑞波币 _币种排行
MegaETH _BTC行情