24H 最高$379.40
24H 最低$376.65
今日开盘$378.52
24H 成交量$3.82万
流通市值—
24H 涨跌额($0.83)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
NEIROFirst Neiro On Ethereum
|
$0.00005914 | $0.00006059 | $0.00005895 | $19.38万 | $2,497.47万 | -2.39% |
| 485 |
SOMISomnia
|
$0.1636 | $0.1717 | $0.1627 | $13.54万 | $2,633.98万 | -1.39% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $7,972.94 | — | 0.40% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.65亿 | $705.18亿 | 0.01% |
| 141 |
YBYield Basis
|
$0.0496 | $0.0531 | $0.049 | $86.80万 | $437.12万 | -6.42% |
| 182 |
REZRenzo
|
$0.003871 | $0.004042 | $0.003858 | $65.50万 | $447.29万 | -3.64% |
| 224 |
KITEKite
|
$0.1074 | $0.1104 | $0.1051 | $52.26万 | $1.91亿 | -1.74% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 607 |
GASGas
|
$1.069 | $1.11 | $1.07 | $4.70万 | $7,032.24万 | -3.08% |
| 188 |
CAKEPancakeSwap
|
$1.895 | $1.92 | $1.89 | $63.73万 | $6.22亿 | -1.04% |
| 191 |
SKYSky
|
$0.06366 | $0.06468 | $0.06329 | $63.38万 | $14.95亿 | -0.61% |
| 44 |
QNTQuant
|
$194.5 | $201.82 | $193.34 | $470.56万 | $23.42亿 | -2.51% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 102 |
DOTPolkadot
|
$0.893 | $0.907 | $0.879 | $134.79万 | $15.24亿 | -1.33% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 150 |
PENDLEPendle
|
$1.614 | $1.65 | $1.61 | $80.38万 | $2.67亿 | -1.88% |
| 544 |
ALLOAllora
|
$0.149 | $0.1543 | $0.1488 | $9.66万 | $3,013.22万 | -3.37% |
相关站点
共 40 个
QQQB _BTC行情
BUSD _数字货币市值
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
Filecoin _数字货币市值
Sign _比特币行情
Celestia _BTC行情
Pump.fun _数字货币市值
First Digital _加密货币行情
BFUSD _币种排行
Quant _比特币行情
BUSD _以太坊ETH价格
Sui _比特币
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格
Secret _加密货币行情
Polygon _BTC行情
Act I : The _比特币行情
Worldcoin _比特币
Aerodrome _BTC行情
Artificial _以太坊ETH价格
Mitosis _数字货币市值
Filecoin _比特币行情
Gram _比特币行情
波场 _以太坊ETH价格
Meteora _币种排行
BFUSD _比特币
United Stables _币种排行
Aerodrome _BTC行情
币安币 _BTC行情
Solana _加密货币行情
Ripple USD _加密货币行情
Near Protocol _加密货币行情
比特币 _BTC行情
COCOS _比特币
以太坊 _BTC行情
Arbitrum _BTC行情
瑞波币 _比特币