24H 最高$1.78
24H 最低$1.59
今日开盘$1.598
24H 成交量$1,715.18万
流通市值$3.98亿
24H 涨跌额($0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006225 | $37.29万 | $2,678.41万 | -3.29% |
| 382 |
SOMISomnia
|
$0.1721 | $0.1879 | $0.17 | $28.87万 | $2,960.09万 | -8.41% |
| 681 |
SQQQBSQQQB
|
$40.81 | $41.14 | $40.58 | $1.32万 | — | -0.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.87亿 | $715.68亿 | -0.01% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $12.94万 | $557.65万 | -4.50% |
| 143 |
REZRenzo
|
$0.004005 | $0.00445 | $0.003974 | $110.03万 | $474.74万 | -9.88% |
| 137 |
KITEKite
|
$0.1179 | $0.1235 | $0.1174 | $122.48万 | $2.19亿 | -1.09% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 559 |
GASGas
|
$1.162 | $1.20 | $1.16 | $11.16万 | $7,757.66万 | -3.17% |
| 80 |
CAKEPancakeSwap
|
$1.901 | $1.98 | $1.88 | $268.00万 | $6.66亿 | -3.75% |
| 171 |
SKYSky
|
$0.06693 | $0.07014 | $0.06628 | $85.17万 | $15.88亿 | -2.22% |
| 50 |
QNTQuant
|
$198.21 | $203.86 | $195.80 | $623.41万 | $23.95亿 | -2.11% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 93 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $231.70万 | $16.30亿 | 0.31% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 87 |
PENDLEPendle
|
$1.824 | $1.89 | $1.80 | $242.70万 | $3.03亿 | -3.39% |
| 476 |
ALLOAllora
|
$0.1629 | $0.1685 | $0.1611 | $17.89万 | $3,314.39万 | -2.69% |
相关站点
共 40 个
Arbitrum _加密货币行情
Gram _比特币
Hyperliquid _比特币
Caldera _比特币行情
Haedal _加密货币行情
Near Protocol _币种排行
Gitcoin _币种排行
Ondo _币种排行
SuperVerse _比特币行情
Aster _数字货币市值
KORUB _以太坊ETH价格
Hyperliquid _BTC行情
Arbitrum _比特币
Aave _比特币
Origin _BTC行情
Bubblemaps _比特币行情
ZAMA _币种排行
DRAMB _比特币
QQQB _数字货币市值
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
Midnight _数字货币市值
SKHYB _以太坊ETH价格
Stellar _数字货币市值
Official _BTC行情
Gravity _BTC行情
Vanar Chain _数字货币市值
Official _数字货币市值
BIO Protocol _比特币行情
QQQB _比特币行情
Dash _币种排行
BitTensor _比特币行情
United Stables _以太坊ETH价格
MUB _以太坊ETH价格
RWUSD _数字货币市值
Litecoin _比特币
TQQQB _比特币行情
NFPrompt _数字货币市值
Chainlink _数字货币市值
Ondo _数字货币市值