24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.90亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEIROFirst Neiro On Ethereum
|
$0.00005953 | $0.00006144 | $0.00005895 | $19.61万 | $2,529.90万 | -3.09% |
| 463 |
SOMISomnia
|
$0.1639 | $0.1717 | $0.1627 | $15.30万 | $2,689.46万 | -2.15% |
| 654 |
SQQQBSQQQB
|
$47.56 | $47.74 | $47.19 | $2.05万 | — | 0.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.29亿 | $705.33亿 | -0.00% |
| 117 |
YBYield Basis
|
$0.0508 | $0.0573 | $0.0494 | $107.81万 | $447.31万 | -11.34% |
| 159 |
REZRenzo
|
$0.003902 | $0.004071 | $0.003866 | $78.87万 | $453.19万 | 0.28% |
| 301 |
KITEKite
|
$0.1066 | $0.1104 | $0.1061 | $35.41万 | $1.94亿 | -3.00% |
| 360 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 606 |
GASGas
|
$1.085 | $1.12 | $1.08 | $5.21万 | $7,143.25万 | -2.95% |
| 207 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.89 | $57.77万 | $6.24亿 | -1.25% |
| 172 |
SKYSky
|
$0.06426 | $0.06526 | $0.0636 | $72.69万 | $15.02亿 | -1.03% |
| 27 |
QNTQuant
|
$196.02 | $205.23 | $192.00 | $791.20万 | $23.55亿 | 0.55% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.891 | $0.923 | $0.879 | $176.04万 | $15.42亿 | -3.36% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 176 |
PENDLEPendle
|
$1.631 | $1.68 | $1.62 | $71.31万 | $2.68亿 | -2.86% |
| 480 |
ALLOAllora
|
$0.1508 | $0.1572 | $0.1498 | $14.41万 | $3,030.66万 | -1.18% |
相关站点
共 40 个
Pump.fun _数字货币市值
Meteora _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _比特币行情
Arbitrum _比特币
Secret _币种排行
QQQB _比特币
Arbitrum _比特币行情
Polygon _比特币
PAX Gold _比特币
Polkadot _币种排行
Tether Gold _以太坊ETH价格
币安币 _数字货币市值
Sign _加密货币行情
NFPrompt _数字货币市值
Sign _比特币行情
Secret _比特币行情
Avalanche _以太坊ETH价格
RWUSD _加密货币行情
比特现金 _币种排行
应用链 _币种排行
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _币种排行
Celestia _加密货币行情
Huma Finance _BTC行情
NFPrompt _BTC行情
CyberConnect _BTC行情
以太坊 _比特币行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
Wrapped _以太坊ETH价格
RWUSD _比特币行情
Internet _币种排行
Mitosis _比特币行情
Sign _数字货币市值
恒星币 _加密货币行情
狗币 _比特币