24H 最高$0.001086
24H 最低$0.001043
今日开盘$0.001085
24H 成交量$6.93万
流通市值$513.84万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006108 | $0.00005895 | $51.25万 | $2,518.07万 | 1.47% |
| 570 |
SOMISomnia
|
$0.1614 | $0.1671 | $0.1614 | $8.58万 | $2,590.54万 | -2.36% |
| 673 |
SQQQBSQQQB
|
$47.61 | $47.74 | $47.21 | $5,227.82 | — | 0.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.00% |
| 271 |
YBYield Basis
|
$0.0459 | $0.0516 | $0.0458 | $40.60万 | $415.51万 | -10.18% |
| 301 |
REZRenzo
|
$0.003794 | $0.00397 | $0.003772 | $35.90万 | $434.82万 | -3.73% |
| 184 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $64.46万 | $1.93亿 | -0.09% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 603 |
GASGas
|
$1.055 | $1.09 | $1.05 | $5.28万 | $6,874.00万 | -3.48% |
| 145 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $80.26万 | $6.17亿 | -0.95% |
| 229 |
SKYSky
|
$0.06387 | $0.06468 | $0.06309 | $51.39万 | $14.92亿 | -0.73% |
| 39 |
QNTQuant
|
$200.46 | $203.65 | $193.34 | $506.50万 | $23.96亿 | 1.30% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 114 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $109.50万 | $15.11亿 | -1.11% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 176 |
PENDLEPendle
|
$1.608 | $1.64 | $1.60 | $68.73万 | $2.63亿 | -1.71% |
| 530 |
ALLOAllora
|
$0.1458 | $0.1518 | $0.1453 | $10.99万 | $2,917.63万 | -3.64% |
相关站点
共 40 个
Holo _数字货币市值
Hashflow _加密货币行情
United Stables _BTC行情
Plasma _比特币
EUR _币种排行
KORUB _币种排行
USD1 _比特币行情
Pump.fun _币种排行
Sign _比特币行情
Aster _币种排行
DODO _币种排行
Meteora _数字货币市值
Hashflow _数字货币市值
莱特币 _比特币行情
Ether.fi _数字货币市值
BitTensor _BTC行情
Gitcoin _BTC行情
BitTensor _币种排行
Aptos _币种排行
KORUB _比特币
Holo _数字货币市值
TONToken _加密货币行情
Worldcoin _加密货币行情
Artificial _加密货币行情
Sign _比特币
Aptos _币种排行
ONEchain _比特币
Vanar Chain _以太坊ETH价格
Celestia _币种排行
KORUB _币种排行
Mitosis _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Official _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _比特币行情
艾达币 _币种排行
波场 _数字货币市值
Act I : The _以太坊ETH价格
DODO _以太坊ETH价格
RWUSD _币种排行