24H 最高$0.4844
24H 最低$0.4609
今日开盘$0.4805
24H 成交量$220.35万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006266 | $0.0000649 | $0.00006246 | $36.13万 | $2,678.41万 | -2.55% |
| 481 |
SOMISomnia
|
$0.18 | $0.1894 | $0.1791 | $17.14万 | $2,960.09万 | -4.61% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.55亿 | $715.68亿 | -0.02% |
| 538 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.00万 | $557.65万 | -4.62% |
| 136 |
REZRenzo
|
$0.003998 | $0.00447 | $0.003978 | $120.64万 | $474.74万 | -6.57% |
| 108 |
KITEKite
|
$0.1184 | $0.126 | $0.1174 | $177.53万 | $2.19亿 | -4.52% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 540 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.94万 | $7,757.66万 | -3.42% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $262.58万 | $6.66亿 | -3.66% |
| 176 |
SKYSky
|
$0.06647 | $0.07014 | $0.06638 | $84.62万 | $15.88亿 | -2.57% |
| 48 |
QNTQuant
|
$197.39 | $203.86 | $195.80 | $633.34万 | $23.95亿 | -1.50% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 95 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $213.48万 | $16.30亿 | 0.21% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $207.03万 | $3.03亿 | -4.52% |
| 480 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $17.28万 | $3,314.39万 | -2.53% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin _BTC行情
Pump.fun _比特币
Origin _数字货币市值
Artificial _以太坊ETH价格
Dogecoin _币种排行
Bitcoin _BTC行情
MARSCOIN _加密货币行情
Ripple USD _加密货币行情
Gravity _比特币
Hedera _币种排行
Hedera _比特币
Lisk _币种排行
Artificial _BTC行情
COTI _BTC行情
Bubblemaps _加密货币行情
Prometeus _以太坊ETH价格
COTI _币种排行
NVDAB _比特币
MSTRB _BTC行情
Power Ledger _比特币行情
Polkadot _币种排行
Near Protocol _以太坊ETH价格
SKHYB _比特币行情
Avalanche _数字货币市值
EUR _币种排行
Official _比特币
Gitcoin _以太坊ETH价格
TONToken _BTC行情
PAX Gold _加密货币行情
Midnight _币种排行
THORChain _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _币种排行
RWUSD _比特币行情
Nillion _加密货币行情
Ondo _以太坊ETH价格
USDC _以太坊ETH价格