24H 最高$0.1427
24H 最低$0.1321
今日开盘$0.1423
24H 成交量$40.51万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006461 | $0.00005624 | $514.59万 | $2,518.07万 | 0.15% |
| 490 |
SOMISomnia
|
$0.16 | $0.1669 | $0.1547 | $23.28万 | $2,590.54万 | -2.68% |
| 626 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.32亿 | $704.37亿 | -0.02% |
| 345 |
YBYield Basis
|
$0.0483 | $0.0498 | $0.0436 | $42.68万 | $415.51万 | -1.43% |
| 306 |
REZRenzo
|
$0.003826 | $0.003916 | $0.003709 | $49.77万 | $434.82万 | 0.08% |
| 155 |
KITEKite
|
$0.111 | $0.1119 | $0.1044 | $113.30万 | $1.93亿 | 1.56% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 634 |
GASGas
|
$1.045 | $1.07 | $1.02 | $9.44万 | $6,874.00万 | -2.25% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.06万 | $6.17亿 | -2.43% |
| 207 |
SKYSky
|
$0.06192 | $0.06428 | $0.06086 | $77.39万 | $14.92亿 | -2.95% |
| 39 |
QNTQuant
|
$199.94 | $203.65 | $191.09 | $1,133.79万 | $23.96亿 | 0.70% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.858 | $0.906 | $0.842 | $302.85万 | $15.11亿 | -4.35% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 136 |
PENDLEPendle
|
$1.584 | $1.63 | $1.51 | $148.60万 | $2.63亿 | -2.22% |
| 414 |
ALLOAllora
|
$0.1507 | $0.1517 | $0.1423 | $32.13万 | $2,917.63万 | 1.69% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Avalanche _BTC行情
Internet _比特币行情
First Digital _比特币
瑞波币 _比特币
比特币 _币种排行
TQQQB _数字货币市值
Gitcoin _数字货币市值
Shiba Inu _比特币
Initia _加密货币行情
Plasma _以太坊ETH价格
Render _比特币行情
StraitsX USD _比特币行情
Gains Network _比特币
Gains Network _加密货币行情
Injective _币种排行
BitTensor _币种排行
SOXSB _以太坊ETH价格
Near Protocol _比特币行情
瑞波币 _BTC行情
USDC _加密货币行情
USDC _BTC行情
TQQQB _以太坊ETH价格
达世币 _BTC行情
United Stables _币种排行
Aster _BTC行情
SNXXB _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
Injective _加密货币行情
Initia _加密货币行情
BFUSD _数字货币市值
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
United Stables _币种排行
KORUB _比特币
Chainlink _比特币
OFFICIAL TRUMP _比特币
狗币 _BTC行情
Gains Network _加密货币行情