24H 最高$0.00487
24H 最低$0.00455
今日开盘$0.00461
24H 成交量$73.51万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $31.06万 | $2,678.41万 | -1.17% |
| 519 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.41万 | $2,960.09万 | -2.65% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,167.34 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 508 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 116 |
REZRenzo
|
$0.004098 | $0.004605 | $0.004075 | $147.43万 | $474.74万 | -2.29% |
| 87 |
KITEKite
|
$0.1216 | $0.126 | $0.1135 | $195.12万 | $2.19亿 | 5.46% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 495 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.20万 | $7,757.66万 | -2.40% |
| 75 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $239.74万 | $6.66亿 | -1.55% |
| 185 |
SKYSky
|
$0.06719 | $0.07014 | $0.06712 | $74.15万 | $15.88亿 | 0.10% |
| 45 |
QNTQuant
|
$199.55 | $203.49 | $195.80 | $506.67万 | $23.95亿 | -0.01% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $152.19万 | $16.30亿 | -0.32% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 106 |
PENDLEPendle
|
$1.842 | $1.92 | $1.82 | $159.83万 | $3.03亿 | -1.50% |
| 433 |
ALLOAllora
|
$0.1627 | $0.1699 | $0.1623 | $20.07万 | $3,314.39万 | -3.67% |
相关站点
共 40 个
Aave _数字货币市值
DODO _比特币
Stellar _比特币
Starknet _数字货币市值
Gitcoin _比特币行情
Artificial _以太坊ETH价格
MSTRB _比特币行情
Celestia _比特币行情
Ethereum _加密货币行情
Bitcoin _数字货币市值
SNDKB _加密货币行情
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
Ethereum _比特币行情
Sophon _比特币
CRCLB _加密货币行情
Midnight _比特币行情
Avalanche _数字货币市值
Chainlink _加密货币行情
Kite _加密货币行情
Origin _比特币
INTWB _币种排行
BIO Protocol _加密货币行情
Ripple USD _BTC行情
Ethena _币种排行
ZAMA _加密货币行情
Aster _BTC行情
SNDKB _比特币行情
Ethereum _以太坊ETH价格
INTWB _数字货币市值
BitTensor _以太坊ETH价格
ZAMA _比特币
First Digital _币种排行
Hyperliquid _加密货币行情
BIO Protocol _以太坊ETH价格
牛来 _币种排行
Hedera _比特币
Initia _币种排行
Nillion _加密货币行情
Near Protocol _以太坊ETH价格