24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15674
24H 成交量$28.01万
流通市值$3,422.48万
24H 涨跌额($0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006282 | $31.56万 | $2,678.41万 | -1.14% |
| 543 |
SOMISomnia
|
$0.1864 | $0.1905 | $0.182 | $11.65万 | $2,960.09万 | -0.53% |
| 672 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.45亿 | $715.68亿 | -0.02% |
| 525 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.14万 | $557.65万 | -2.33% |
| 115 |
REZRenzo
|
$0.004074 | $0.004605 | $0.004069 | $150.26万 | $474.74万 | -2.75% |
| 88 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $219.34万 | $2.19亿 | 6.02% |
| 395 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 529 |
GASGas
|
$1.176 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.89% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $243.00万 | $6.66亿 | -1.84% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $76.55万 | $15.88亿 | -0.35% |
| 47 |
QNTQuant
|
$201.39 | $203.49 | $195.80 | $579.39万 | $23.95亿 | -0.28% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.42% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 110 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $156.46万 | $3.03亿 | -3.21% |
| 466 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.00万 | $3,314.39万 | 0.06% |
相关站点
共 40 个
Plume _加密货币行情
Zcash _比特币
Arbitrum _加密货币行情
SKHYB _币种排行
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
Dash _币种排行
Morpho _币种排行
First Digital _比特币
DODO _BTC行情
Uniswap _加密货币行情
Zcash _数字货币市值
PancakeSwap _币种排行
Arbitrum _比特币行情
Mitosis _比特币行情
Stacks _币种排行
Stacks _币种排行
RWUSD _BTC行情
NVDAB _BTC行情
MUB _比特币
Filecoin _比特币行情
Bubblemaps _数字货币市值
TONToken _数字货币市值
DODO _币种排行
Mitosis _比特币行情
Quant _币种排行
Power Ledger _币种排行
Caldera _比特币
Celo _加密货币行情
Mitosis _币种排行
Origin _数字货币市值
Official _币种排行
Ripple USD _比特币行情
TONToken _比特币行情
Near Protocol _数字货币市值
KORUB _加密货币行情
Worldcoin _以太坊ETH价格
MUB _币种排行
NFPrompt _以太坊ETH价格
Morpho _比特币