24H 最高$0.00825
24H 最低$0.00794
今日开盘$0.00807
24H 成交量$18.67万
流通市值$1,127.22万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.0000619 | $39.01万 | $2,678.41万 | -2.79% |
| 307 |
SOMISomnia
|
$0.1651 | $0.1879 | $0.1623 | $42.11万 | $2,960.09万 | -10.52% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $715.68亿 | 0.00% |
| 550 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.93万 | $557.65万 | -5.98% |
| 205 |
REZRenzo
|
$0.003893 | $0.004173 | $0.003863 | $73.30万 | $474.74万 | -5.99% |
| 158 |
KITEKite
|
$0.1141 | $0.1235 | $0.1139 | $101.87万 | $2.19亿 | -5.70% |
| 438 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 576 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.18% |
| 109 |
CAKEPancakeSwap
|
$1.888 | $1.94 | $1.87 | $195.79万 | $6.66亿 | -2.08% |
| 276 |
SKYSky
|
$0.06594 | $0.0682 | $0.06566 | $49.20万 | $15.88亿 | -2.87% |
| 50 |
QNTQuant
|
$200.59 | $205.54 | $195.80 | $725.34万 | $23.95亿 | 1.08% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 70 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $399.43万 | $16.30亿 | -1.05% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 77 |
PENDLEPendle
|
$1.791 | $1.86 | $1.77 | $367.33万 | $3.03亿 | -3.14% |
| 491 |
ALLOAllora
|
$0.1598 | $0.1664 | $0.159 | $20.40万 | $3,314.39万 | -3.97% |
相关站点
共 40 个
牛来 _币种排行
CRCLB _币种排行
Avalanche _比特币
Pepe _加密货币行情
Aave _比特币行情
RedStone _币种排行
SKHYB _加密货币行情
Internet _加密货币行情
Plasma _加密货币行情
Solana _币种排行
Arbitrum _BTC行情
Hedera _币种排行
Aave _比特币
Litecoin _比特币行情
LITEB _比特币
Vanar Chain _加密货币行情
Bubblemaps _加密货币行情
SNXXB _数字货币市值
CRWVB _比特币
Near Protocol _比特币行情
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
Mitosis _币种排行
XRP _币种排行
Pendle _比特币
KORUB _以太坊ETH价格
Sui _币种排行
Sui _BTC行情
BFUSD _加密货币行情
RedStone _数字货币市值
SOXLB _加密货币行情
BitTensor _加密货币行情
Origin _以太坊ETH价格
SNXXB _BTC行情
Sei _币种排行
Polkadot _加密货币行情
Sophon _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _BTC行情
Ondo _币种排行