24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0309
24H 成交量$37.79万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006282 | $31.80万 | $2,678.41万 | -0.81% |
| 544 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.72万 | $2,960.09万 | -0.69% |
| 674 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.70 | $1.30万 | — | -0.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $715.68亿 | -0.01% |
| 530 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.63% |
| 117 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004069 | $151.86万 | $474.74万 | -1.56% |
| 87 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $220.87万 | $2.19亿 | 5.93% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 528 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.27万 | $7,757.66万 | -2.63% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $250.75万 | $6.66亿 | -1.18% |
| 184 |
SKYSky
|
$0.06796 | $0.07014 | $0.0671 | $76.91万 | $15.88亿 | -0.43% |
| 47 |
QNTQuant
|
$202.31 | $203.86 | $195.80 | $597.06万 | $23.95亿 | 1.12% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 120 |
DOTPolkadot
|
$0.963 | $0.966 | $0.939 | $149.79万 | $16.30亿 | 1.37% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 107 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $168.87万 | $3.03亿 | -2.94% |
| 475 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.59万 | $3,314.39万 | 0.98% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Ondo _以太坊ETH价格
Cardano _数字货币市值
Sei _币种排行
Official _比特币
Ethena _比特币
TONToken _以太坊ETH价格
Solv Protocol _比特币
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
EUR _币种排行
Hedera _比特币
Aerodrome _BTC行情
Vanar Chain _比特币行情
BNB _数字货币市值
NVDAB _比特币
Plasma _币种排行
Gram _加密货币行情
USDC _BTC行情
Aave _比特币行情
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
SuperVerse _数字货币市值
Nillion _BTC行情
INTCB _数字货币市值
Hedera _币种排行
Pepe _币种排行
United Stables _币种排行
Aave _加密货币行情
Quant _币种排行
BitTensor _数字货币市值
Ondo _数字货币市值
TRON _加密货币行情
Cosmos _BTC行情
Aerodrome _以太坊ETH价格
SuperVerse _以太坊ETH价格
Bitcoin Cash _比特币行情
RWUSD _比特币
Worldcoin _比特币
USDC _以太坊ETH价格