24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.0000649 | $0.00006359 | $27.87万 | $2,708.81万 | -1.07% |
| 485 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.19万 | $2,982.66万 | -5.00% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 513 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $12.86万 | $562.50万 | -2.77% |
| 68 |
REZRenzo
|
$0.00413 | $0.0049 | $0.004075 | $271.83万 | $477.05万 | -1.57% |
| 94 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $186.39万 | $2.14亿 | 6.09% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 494 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.53万 | $7,787.62万 | -2.05% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $211.58万 | $6.78亿 | -1.84% |
| 194 |
SKYSky
|
$0.06789 | $0.07014 | $0.06706 | $74.41万 | $16.11亿 | -0.38% |
| 38 |
QNTQuant
|
$198.28 | $208.67 | $197.41 | $633.06万 | $24.05亿 | -1.59% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 110 |
DOTPolkadot
|
$0.951 | $0.958 | $0.939 | $151.69万 | $16.24亿 | -0.31% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.85 | $155.60万 | $3.06亿 | -1.70% |
| 387 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1623 | $26.17万 | $3,308.30万 | -0.06% |
相关站点
共 40 个
TRON _加密货币行情
INTWB _BTC行情
Arbitrum _比特币
Stacks _比特币
Plume _加密货币行情
Eigenlayer _数字货币市值
Solana _比特币
Cosmos _数字货币市值
First Digital _数字货币市值
Nillion _BTC行情
Bubblemaps _加密货币行情
THORChain _数字货币市值
Near Protocol _比特币
Avalanche _以太坊ETH价格
Stellar _币种排行
Artificial _比特币行情
Eigenlayer _加密货币行情
Stellar _比特币行情
Gravity _加密货币行情
RWUSD _以太坊ETH价格
Ethereum _数字货币市值
牛来 _加密货币行情
Celo _比特币行情
CoW Protocol _BTC行情
Quant _数字货币市值
Cosmos _比特币行情
Kite _加密货币行情
Arbitrum _BTC行情
Caldera _BTC行情
BitTensor _BTC行情
Origin _比特币行情
Gitcoin _币种排行
BNB _比特币
Tether Gold _数字货币市值
Cardano _比特币行情
GOOGLB _币种排行
Renzo _比特币
SOXLB _币种排行
Near Protocol _币种排行
Nillion _以太坊ETH价格