24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015885
24H 成交量$34.96万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005885 | $0.00006461 | $0.00005814 | $454.57万 | $2,518.07万 | -0.73% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,590.54万 | -3.99% |
| 633 |
SQQQBSQQQB
|
$46.95 | $49.07 | $46.51 | $8.23万 | — | -1.49% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.71亿 | $704.37亿 | -0.02% |
| 354 |
YBYield Basis
|
$0.046 | $0.0506 | $0.0436 | $38.08万 | $415.51万 | -8.37% |
| 267 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.85万 | $434.82万 | -0.64% |
| 145 |
KITEKite
|
$0.111 | $0.1119 | $0.1044 | $105.71万 | $1.93亿 | 2.21% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 631 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.78% |
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $162.83万 | $6.17亿 | -1.89% |
| 184 |
SKYSky
|
$0.06252 | $0.06428 | $0.06086 | $80.64万 | $14.92亿 | -2.59% |
| 42 |
QNTQuant
|
$199.24 | $203.65 | $191.09 | $838.13万 | $23.96亿 | 2.65% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.877 | $0.906 | $0.842 | $249.89万 | $15.11亿 | -1.79% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 124 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $145.68万 | $2.63亿 | -2.52% |
| 528 |
ALLOAllora
|
$0.1478 | $0.1516 | $0.1423 | $17.30万 | $2,917.63万 | -1.99% |
相关站点
共 40 个
Ondo _以太坊ETH价格
QQQB _BTC行情
Solana _币种排行
瑞波币 _以太坊ETH价格
KORUB _币种排行
EUR _币种排行
Near Protocol _比特币
Hedera _以太坊ETH价格
ONEchain _比特币
Mitosis _比特币行情
Raydium _BTC行情
USDC _加密货币行情
USDC _币种排行
Virtuals _比特币行情
DRAMB _比特币
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _比特币
Meteora _BTC行情
DRAMB _数字货币市值
Near Protocol _比特币
Solana _比特币行情
NFPrompt _比特币
Uniswap _BTC行情
Ether.fi _比特币
TONToken _BTC行情
QQQB _币种排行
Artificial _比特币行情
Act I : The _比特币
COINB _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _比特币
Aster _比特币行情
Avalanche _以太坊ETH价格
StraitsX USD _比特币
EWYB _BTC行情
DRAMB _比特币行情
Pudgy Penguins _币种排行
Gitcoin _数字货币市值
Huma Finance _比特币