24H 最高$0.00000472
24H 最低$0.00000466
今日开盘$0.00000469
24H 成交量$97.89万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.0000649 | $0.00006359 | $26.83万 | $2,708.81万 | -0.70% |
| 487 |
SOMISomnia
|
$0.1851 | $0.1969 | $0.184 | $15.12万 | $2,982.66万 | -4.54% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.38万 | $562.50万 | -2.91% |
| 69 |
REZRenzo
|
$0.004139 | $0.0049 | $0.004075 | $273.31万 | $477.05万 | -1.92% |
| 95 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $185.66万 | $2.14亿 | 4.76% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 489 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.91万 | $7,787.62万 | -1.97% |
| 83 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.92 | $208.41万 | $6.78亿 | -1.43% |
| 194 |
SKYSky
|
$0.06799 | $0.07014 | $0.06706 | $74.35万 | $16.11亿 | -0.28% |
| 38 |
QNTQuant
|
$198.38 | $208.67 | $197.41 | $640.15万 | $24.05亿 | -2.01% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 109 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.70万 | $16.24亿 | -0.52% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 106 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $156.62万 | $3.06亿 | -1.59% |
| 382 |
ALLOAllora
|
$0.1656 | $0.1699 | $0.1623 | $26.62万 | $3,308.30万 | 0.18% |
相关站点
共 40 个
Injective _BTC行情
Hashflow _币种排行
Solv Protocol _BTC行情
Gravity _BTC行情
Litecoin _数字货币市值
CRCLB _比特币
Plume _比特币行情
Avalanche _BTC行情
Litecoin _比特币行情
Chainlink _比特币行情
Ethereum _比特币
Solana _币种排行
THORChain _数字货币市值
Gitcoin _加密货币行情
INTCB _以太坊ETH价格
Stacks _数字货币市值
Panther _加密货币行情
Stacks _币种排行
Bubblemaps _币种排行
PancakeSwap _比特币
Origin _比特币行情
Prometeus _比特币
Sophon _加密货币行情
Renzo _币种排行
Worldcoin _加密货币行情
Aptos _加密货币行情
CRCLB _比特币行情
Solana _加密货币行情
NFPrompt _比特币行情
Hashflow _数字货币市值
USD1 _币种排行
Cardano _币种排行
Hedera _加密货币行情
Plume _比特币行情
MARSCOIN _以太坊ETH价格
NVDAB _币种排行
Kite _加密货币行情
Morpho _BTC行情
Stacks _以太坊ETH价格
Aerodrome _币种排行