24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000756
24H 成交量$7.78万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006321 | $0.0000649 | $0.00006282 | $34.92万 | $2,678.41万 | -1.76% |
| 533 |
SOMISomnia
|
$0.1842 | $0.1897 | $0.182 | $13.08万 | $2,960.09万 | -2.85% |
| 679 |
SQQQBSQQQB
|
$40.6 | $41.14 | $40.58 | $1.34万 | — | -0.93% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 535 |
YBYield Basis
|
$0.0627 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -3.54% |
| 137 |
REZRenzo
|
$0.004054 | $0.00447 | $0.004044 | $119.99万 | $474.74万 | -5.94% |
| 95 |
KITEKite
|
$0.1188 | $0.126 | $0.118 | $205.12万 | $2.19亿 | -0.25% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 540 |
GASGas
|
$1.171 | $1.21 | $1.17 | $12.77万 | $7,757.66万 | -2.74% |
| 79 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $262.36万 | $6.66亿 | -2.81% |
| 183 |
SKYSky
|
$0.06728 | $0.07014 | $0.0671 | $78.20万 | $15.88亿 | -1.31% |
| 46 |
QNTQuant
|
$198.97 | $203.86 | $195.80 | $613.88万 | $23.95亿 | -0.48% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $170.36万 | $16.30亿 | 0.84% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 102 |
PENDLEPendle
|
$1.837 | $1.91 | $1.82 | $191.48万 | $3.03亿 | -3.47% |
| 490 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1624 | $16.10万 | $3,314.39万 | -0.43% |
相关站点
共 40 个
Holo _加密货币行情
Hyperliquid _BTC行情
Gravity _以太坊ETH价格
Nillion _比特币行情
Gram _加密货币行情
United Stables _比特币行情
Aerodrome _比特币行情
Aave _币种排行
Dogecoin _BTC行情
Solv Protocol _币种排行
SuperVerse _币种排行
Celestia _币种排行
Ondo _数字货币市值
Quant _BTC行情
Sophon _币种排行
Bitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
QQQB _比特币行情
Hashflow _币种排行
USDC _BTC行情
Litecoin _比特币行情
Zcash _数字货币市值
Bitcoin _比特币行情
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
NVDAB _加密货币行情
Zcash _比特币
Caldera _以太坊ETH价格
Hemi _BTC行情
Starknet _比特币
CRCLB _数字货币市值
Aster _BTC行情
Arbitrum _比特币行情
Artificial _加密货币行情
First Digital _加密货币行情
SOXLB _币种排行
MARSCOIN _BTC行情
Litecoin _BTC行情
Gravity _比特币行情
PAX Gold _加密货币行情