24H 最高$0.04317
24H 最低$0.04198
今日开盘$0.04297
24H 成交量$58.88万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NEIROFirst Neiro On Ethereum
|
$0.00005937 | $0.00006087 | $0.00005895 | $17.12万 | $2,497.47万 | -1.98% |
| 492 |
SOMISomnia
|
$0.1638 | $0.1717 | $0.1627 | $12.91万 | $2,633.98万 | -3.13% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.71 | $47.19 | $1.04万 | — | -0.06% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.87亿 | $705.18亿 | 0.00% |
| 112 |
YBYield Basis
|
$0.0497 | $0.0571 | $0.049 | $114.02万 | $437.12万 | -12.35% |
| 152 |
REZRenzo
|
$0.003905 | $0.004071 | $0.003875 | $80.48万 | $447.29万 | 0.21% |
| 294 |
KITEKite
|
$0.1055 | $0.1104 | $0.1051 | $36.05万 | $1.91亿 | -3.21% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 612 |
GASGas
|
$1.08 | $1.11 | $1.08 | $4.39万 | $7,032.24万 | -2.79% |
| 192 |
CAKEPancakeSwap
|
$1.896 | $1.93 | $1.89 | $62.87万 | $6.22亿 | -1.15% |
| 196 |
SKYSky
|
$0.06411 | $0.06468 | $0.0636 | $62.06万 | $14.95亿 | -0.14% |
| 26 |
QNTQuant
|
$194.64 | $205.23 | $192.00 | $776.20万 | $23.42亿 | 0.78% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 99 |
DOTPolkadot
|
$0.892 | $0.913 | $0.879 | $143.17万 | $15.24亿 | -1.55% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 179 |
PENDLEPendle
|
$1.633 | $1.66 | $1.62 | $68.82万 | $2.67亿 | -1.27% |
| 479 |
ALLOAllora
|
$0.1497 | $0.1572 | $0.1497 | $14.09万 | $3,013.22万 | -2.09% |
相关站点
共 40 个
Aave _币种排行
COCOS _比特币行情
Polygon _比特币行情
狗币 _以太坊ETH价格
USDC _比特币行情
Ondo _加密货币行情
达世币 _币种排行
Caldera _数字货币市值
PAX Gold _数字货币市值
Midnight _比特币
Hyperliquid _比特币
应用链 _以太坊ETH价格
USD1 _比特币行情
Raydium _数字货币市值
Midnight _加密货币行情
Uniswap _加密货币行情
Pyth Network _数字货币市值
Injective _比特币行情
Ether.fi _以太坊ETH价格
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Polymath _BTC行情
Gitcoin _加密货币行情
COCOS _比特币行情
ONEchain _比特币行情
USDC _比特币行情
BEAMX _数字货币市值
Quant _加密货币行情
Celestia _比特币
Polymath _以太坊ETH价格
USD1 _以太坊ETH价格
Official _以太坊ETH价格
Aptos _数字货币市值
CyberConnect _比特币
CyberConnect _币种排行
Thena _比特币
EUR _数字货币市值
StraitsX USD _数字货币市值
Artificial _数字货币市值
Stacks _加密货币行情