24H 最高$0.01622
24H 最低$0.01528
今日开盘$0.01535
24H 成交量$120.39万
流通市值$733.95万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
NEIROFirst Neiro On Ethereum
|
$0.0000582 | $0.00005958 | $0.00005803 | $44.55万 | $2,491.00万 | -0.65% |
| 600 |
SOMISomnia
|
$0.1622 | $0.1658 | $0.1601 | $10.31万 | $2,639.34万 | 0.06% |
| 547 |
SQQQBSQQQB
|
$40.24 | $44.22 | $39.64 | $13.92万 | — | -8.73% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $11.80亿 | $697.56亿 | -0.01% |
| 564 |
YBYield Basis
|
$0.0486 | $0.0496 | $0.0477 | $12.50万 | $434.78万 | 1.46% |
| 258 |
REZRenzo
|
$0.003727 | $0.003861 | $0.00366 | $54.91万 | $436.23万 | 0.13% |
| 107 |
KITEKite
|
$0.1233 | $0.1292 | $0.1164 | $201.63万 | $2.26亿 | 5.57% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 660 |
GASGas
|
$1.053 | $1.07 | $1.04 | $5.54万 | $6,926.72万 | 1.54% |
| 133 |
CAKEPancakeSwap
|
$1.835 | $1.86 | $1.80 | $137.20万 | $5.88亿 | 1.72% |
| 176 |
SKYSky
|
$0.05912 | $0.06127 | $0.05894 | $90.85万 | $14.04亿 | -2.68% |
| 61 |
QNTQuant
|
$176.91 | $184.15 | $175.75 | $614.25万 | $21.88亿 | -2.68% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 80 |
DOTPolkadot
|
$0.852 | $0.872 | $0.825 | $306.46万 | $14.82亿 | 1.67% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 201 |
PENDLEPendle
|
$1.553 | $1.60 | $1.55 | $79.38万 | $2.60亿 | -0.13% |
| 186 |
ALLOAllora
|
$0.1508 | $0.1567 | $0.1386 | $88.03万 | $3,068.19万 | 4.94% |