24H 最高$0.04038
24H 最低$0.03963
今日开盘$0.04038
24H 成交量$52.49万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.0000649 | $0.00006359 | $26.76万 | $2,708.81万 | -1.02% |
| 487 |
SOMISomnia
|
$0.1851 | $0.1969 | $0.184 | $15.12万 | $2,982.66万 | -4.54% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.38万 | $562.50万 | -2.91% |
| 69 |
REZRenzo
|
$0.004143 | $0.0049 | $0.004075 | $273.28万 | $477.05万 | -1.89% |
| 95 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $185.50万 | $2.14亿 | 4.67% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 489 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.91万 | $7,787.62万 | -1.97% |
| 83 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $208.05万 | $6.78亿 | -1.48% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.50万 | $16.11亿 | -0.09% |
| 38 |
QNTQuant
|
$198.46 | $208.67 | $197.41 | $640.98万 | $24.05亿 | -2.18% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 109 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.75万 | $16.24亿 | -0.84% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $156.76万 | $3.06亿 | -1.91% |
| 382 |
ALLOAllora
|
$0.1658 | $0.1699 | $0.1623 | $26.58万 | $3,308.30万 | 0.36% |
相关站点
共 40 个
Caldera _币种排行
MSTRB _数字货币市值
Worldcoin _比特币
Solana _以太坊ETH价格
CRCLB _比特币
Hyperliquid _比特币行情
Tether Gold _比特币行情
Origin _以太坊ETH价格
Holo _比特币
Bitcoin Cash _以太坊ETH价格
Prometeus _加密货币行情
Solana _币种排行
Hashflow _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _比特币
Ethena _加密货币行情
Solana _数字货币市值
Eigenlayer _数字货币市值
Pepe _数字货币市值
GOOGLB _币种排行
Pump.fun _以太坊ETH价格
Panther _币种排行
Lisk _数字货币市值
Cardano _币种排行
ZAMA _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _加密货币行情
GOOGLB _比特币行情
Bubblemaps _比特币行情
DODO _以太坊ETH价格
BIO Protocol _比特币行情
Prometeus _币种排行
Gitcoin _数字货币市值
INTCB _比特币
Cardano _比特币行情
牛来 _比特币行情
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Aave _比特币
NVDAB _比特币行情