24H 最高$0.1512
24H 最低$0.1341
今日开盘$0.1463
24H 成交量$122.07万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.0000649 | $0.00006359 | $27.10万 | $2,708.81万 | -0.48% |
| 480 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1851 | $15.78万 | $2,982.66万 | -3.92% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.02万 | $562.50万 | -2.76% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $277.35万 | $477.05万 | -3.76% |
| 93 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $184.64万 | $2.14亿 | 5.95% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 491 |
GASGas
|
$1.198 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.48% |
| 89 |
CAKEPancakeSwap
|
$1.936 | $1.98 | $1.92 | $193.20万 | $6.78亿 | -0.72% |
| 203 |
SKYSky
|
$0.06835 | $0.07014 | $0.06706 | $71.53万 | $16.11亿 | -0.20% |
| 38 |
QNTQuant
|
$198.07 | $208.67 | $197.41 | $644.44万 | $24.05亿 | -1.55% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $152.23万 | $16.24亿 | -1.15% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $166.07万 | $3.06亿 | -1.85% |
| 371 |
ALLOAllora
|
$0.1679 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 2.19% |
相关站点
共 40 个
Sui _币种排行
THORChain _BTC行情
BNB _加密货币行情
Artificial _比特币行情
Filecoin _比特币
Stacks _以太坊ETH价格
DODO _数字货币市值
Uniswap _比特币
Lisk _以太坊ETH价格
Litecoin _BTC行情
Caldera _比特币
Celestia _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Initia _比特币
COTI _数字货币市值
Zcash _比特币行情
TONToken _比特币
Aave _数字货币市值
Celestia _数字货币市值
MARSCOIN _币种排行
Panther _比特币行情
Dash _以太坊ETH价格
Bubblemaps _比特币行情
Caldera _加密货币行情
First Digital _比特币行情
CoW Protocol _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _数字货币市值
USD1 _数字货币市值
COTI _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _比特币行情
Lisk _比特币行情
Gram _币种排行
Chainlink _加密货币行情
Ethereum _BTC行情
Solana _BTC行情
Caldera _数字货币市值
TONToken _加密货币行情