24H 最高$1.65
24H 最低$1.60
今日开盘$1.6445
24H 成交量$97.59万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.0000649 | $0.00006282 | $29.97万 | $2,678.41万 | -0.31% |
| 529 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $12.03万 | $2,960.09万 | -2.84% |
| 668 |
SQQQBSQQQB
|
$40.9 | $41.26 | $40.85 | $8,975.09 | — | -0.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.30亿 | $715.68亿 | -0.02% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.50万 | $557.65万 | -2.64% |
| 115 |
REZRenzo
|
$0.004162 | $0.004605 | $0.004075 | $149.94万 | $474.74万 | -0.76% |
| 84 |
KITEKite
|
$0.1235 | $0.126 | $0.1135 | $208.22万 | $2.19亿 | 8.14% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 505 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.12万 | $7,757.66万 | -2.87% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $224.59万 | $6.66亿 | -0.52% |
| 184 |
SKYSky
|
$0.0677 | $0.07014 | $0.0671 | $74.08万 | $15.88亿 | -0.49% |
| 42 |
QNTQuant
|
$201.98 | $203.49 | $195.80 | $533.16万 | $23.95亿 | 0.50% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $151.05万 | $16.30亿 | 0.74% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $165.91万 | $3.03亿 | 0.11% |
| 449 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.88万 | $3,314.39万 | -2.85% |
相关站点
共 40 个
Solana _BTC行情
Near Protocol _比特币
Sei _比特币
Celo _数字货币市值
Kite _BTC行情
COTI _比特币行情
Tether Gold _数字货币市值
Starknet _BTC行情
Initia _比特币行情
GOOGLB _以太坊ETH价格
Sei _以太坊ETH价格
Cardano _比特币行情
Solana _币种排行
Stellar _BTC行情
Sophon _币种排行
Caldera _比特币
Ethereum _加密货币行情
Quant _比特币行情
Arbitrum _数字货币市值
牛来 _币种排行
Holo _BTC行情
Near Protocol _比特币行情
MSTRB _比特币
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Chainlink _以太坊ETH价格
SuperVerse _BTC行情
牛来 _数字货币市值
BIO Protocol _比特币
TONToken _BTC行情
BEAMX _以太坊ETH价格
Solv Protocol _比特币
MSTRB _BTC行情
RWUSD _数字货币市值
Lisk _以太坊ETH价格
Dash _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _BTC行情
Stellar _币种排行
PancakeSwap _以太坊ETH价格