24H 最高$0.002208
24H 最低$0.0018
今日开盘$0.001814
24H 成交量$79.31万
流通市值$1,396.37万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006282 | $31.90万 | $2,678.41万 | -0.83% |
| 544 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.62万 | $2,960.09万 | -0.27% |
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.65亿 | $715.68亿 | -0.01% |
| 528 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0621 | $13.09万 | $557.65万 | -2.17% |
| 116 |
REZRenzo
|
$0.004104 | $0.004605 | $0.004069 | $151.61万 | $474.74万 | -1.68% |
| 87 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $220.00万 | $2.19亿 | 6.02% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 527 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.16万 | $7,757.66万 | -2.63% |
| 77 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.90 | $248.08万 | $6.66亿 | -1.58% |
| 185 |
SKYSky
|
$0.06816 | $0.07014 | $0.0671 | $76.62万 | $15.88亿 | -0.07% |
| 47 |
QNTQuant
|
$202.68 | $203.43 | $195.80 | $588.97万 | $23.95亿 | 0.75% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 122 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $146.34万 | $16.30亿 | 1.05% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 108 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $165.16万 | $3.03亿 | -2.88% |
| 467 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $17.98万 | $3,314.39万 | 0.86% |
相关站点
共 40 个
Sui _加密货币行情
Caldera _数字货币市值
CRCLB _加密货币行情
Chainlink _比特币
PAX Gold _比特币
Morpho _数字货币市值
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
TRON _比特币
Hemi _以太坊ETH价格
Arbitrum _比特币行情
BNB _以太坊ETH价格
Aster _数字货币市值
SuperVerse _币种排行
Power Ledger _加密货币行情
Pepe _比特币行情
PAX Gold _比特币
Filecoin _币种排行
Origin _币种排行
Official _比特币
Bitcoin Cash _比特币
TQQQB _比特币行情
Origin _比特币行情
Celo _数字货币市值
Solana _以太坊ETH价格
Zcash _比特币
Aerodrome _比特币行情
RWUSD _BTC行情
Cardano _以太坊ETH价格
EUR _加密货币行情
Hashflow _以太坊ETH价格
Dash _数字货币市值
Zcash _BTC行情
Arbitrum _以太坊ETH价格
KORUB _比特币行情
NFPrompt _比特币行情
Avalanche _BTC行情
TRON _币种排行
Arbitrum _比特币
Plume _比特币行情