24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2045
24H 成交量$115.76万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006456 | $0.000062 | $36.89万 | $2,678.41万 | -3.14% |
| 327 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1644 | $37.28万 | $2,960.09万 | -11.89% |
| 687 |
SQQQBSQQQB
|
$41.04 | $41.33 | $40.58 | $1.56万 | — | 0.37% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $11.28亿 | $715.68亿 | 0.01% |
| 542 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.0602 | $14.26万 | $557.65万 | -5.18% |
| 197 |
REZRenzo
|
$0.003954 | $0.004181 | $0.003946 | $76.22万 | $474.74万 | -5.07% |
| 160 |
KITEKite
|
$0.1184 | $0.1235 | $0.1174 | $97.43万 | $2.19亿 | -1.25% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 575 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.31万 | $7,757.66万 | -2.09% |
| 102 |
CAKEPancakeSwap
|
$1.892 | $1.95 | $1.88 | $217.24万 | $6.66亿 | -2.88% |
| 235 |
SKYSky
|
$0.06677 | $0.06938 | $0.06579 | $57.29万 | $15.88亿 | -3.68% |
| 50 |
QNTQuant
|
$202.74 | $205.54 | $195.80 | $668.79万 | $23.95亿 | 2.13% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 67 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $388.70万 | $16.30亿 | -1.26% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 78 |
PENDLEPendle
|
$1.804 | $1.87 | $1.79 | $321.24万 | $3.03亿 | -3.12% |
| 456 |
ALLOAllora
|
$0.1605 | $0.1685 | $0.159 | $22.49万 | $3,314.39万 | -3.37% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Bitcoin _比特币行情
Holo _比特币
Pendle _数字货币市值
Solana _比特币
Pepe _币种排行
THORChain _数字货币市值
QQQB _加密货币行情
Solv Protocol _比特币行情
MSTRB _加密货币行情
Dogecoin _加密货币行情
Sophon _加密货币行情
CRWVB _以太坊ETH价格
Sui _加密货币行情
MARSCOIN _比特币
Bitcoin _数字货币市值
Aster _币种排行
NVDAB _数字货币市值
RedStone _以太坊ETH价格
SNDKB _数字货币市值
TRON _比特币行情
RedStone _数字货币市值
Hyperliquid _比特币
BFUSD _BTC行情
RedStone _BTC行情
MegaETH _数字货币市值
Cardano _比特币
Celo _BTC行情
Ethena USDe _BTC行情
TONToken _数字货币市值
Cardano _数字货币市值
Holo _币种排行
Celo _比特币行情
Ondo _加密货币行情
Hedera _以太坊ETH价格
Zcash _加密货币行情
MUB _以太坊ETH价格
Celestia _以太坊ETH价格
Vanar Chain _加密货币行情
Aerodrome _比特币行情