24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.0000649 | $0.00006282 | $31.91万 | $2,678.41万 | -0.90% |
| 547 |
SOMISomnia
|
$0.1864 | $0.1905 | $0.182 | $11.54万 | $2,960.09万 | -1.01% |
| 671 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.22万 | — | -0.97% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.89亿 | $715.68亿 | -0.03% |
| 528 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.08万 | $557.65万 | -2.79% |
| 119 |
REZRenzo
|
$0.004126 | $0.004605 | $0.004075 | $147.60万 | $474.74万 | -1.29% |
| 88 |
KITEKite
|
$0.1228 | $0.126 | $0.1138 | $214.11万 | $2.19亿 | 6.97% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 526 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -3.29% |
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $247.53万 | $6.66亿 | -0.88% |
| 184 |
SKYSky
|
$0.06781 | $0.07014 | $0.0671 | $75.49万 | $15.88亿 | -0.99% |
| 46 |
QNTQuant
|
$200.14 | $203.49 | $195.80 | $570.23万 | $23.95亿 | -0.22% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 120 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.65万 | $16.30亿 | 0.21% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 110 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $162.40万 | $3.03亿 | -2.01% |
| 465 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.14万 | $3,314.39万 | 0.06% |
相关站点
共 40 个
Gram _以太坊ETH价格
Plume _数字货币市值
USDC _加密货币行情
Cosmos _比特币行情
TONToken _BTC行情
RWUSD _比特币行情
GOOGLB _数字货币市值
Worldcoin _币种排行
Arbitrum _比特币
Starknet _币种排行
TRON _比特币行情
Celo _BTC行情
Plume _BTC行情
Injective _以太坊ETH价格
SKHYB _加密货币行情
SuperVerse _比特币
Dash _BTC行情
Origin _加密货币行情
EUR _以太坊ETH价格
BIO Protocol _BTC行情
Ripple USD _BTC行情
Solana _比特币行情
Starknet _币种排行
Pump.fun _BTC行情
Cardano _比特币
Nillion _比特币行情
NVDAB _以太坊ETH价格
Sui _比特币行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情
Ripple USD _BTC行情
Gram _加密货币行情
Gravity _以太坊ETH价格
Litecoin _数字货币市值
LayerZero _数字货币市值
MARSCOIN _比特币行情
MUB _比特币行情
Gravity _BTC行情
Hemi _BTC行情
Morpho _加密货币行情