24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00434
24H 成交量$18.30万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -1.22% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.79万 | $557.65万 | -3.41% |
| 116 |
REZRenzo
|
$0.004143 | $0.004605 | $0.004075 | $149.63万 | $474.74万 | -1.00% |
| 84 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $211.64万 | $2.19亿 | 6.20% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 516 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.42万 | $7,757.66万 | -3.61% |
| 81 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $225.94万 | $6.66亿 | -1.19% |
| 186 |
SKYSky
|
$0.06728 | $0.07014 | $0.0671 | $74.37万 | $15.88亿 | -1.19% |
| 43 |
QNTQuant
|
$201.21 | $203.49 | $195.80 | $547.92万 | $23.95亿 | 0.50% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.11万 | $16.30亿 | -0.11% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 108 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $163.34万 | $3.03亿 | -1.40% |
| 453 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1623 | $18.67万 | $3,314.39万 | -1.98% |
相关站点
共 40 个
EUR _BTC行情
MARSCOIN _数字货币市值
Solana _币种排行
XRP _比特币
Gram _比特币行情
Sophon _BTC行情
Aave _比特币
Filecoin _BTC行情
Gram _比特币行情
BEAMX _以太坊ETH价格
Dogecoin _币种排行
GOOGLB _数字货币市值
Stacks _以太坊ETH价格
Filecoin _比特币
BNB _加密货币行情
Origin _加密货币行情
USDC _比特币
Cardano _加密货币行情
Sophon _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _币种排行
Zcash _BTC行情
BIO Protocol _比特币
United Stables _加密货币行情
Nillion _比特币
Ethereum _数字货币市值
GOOGLB _BTC行情
PancakeSwap _币种排行
CRCLB _数字货币市值
ZAMA _币种排行
Starknet _BTC行情
Artificial _以太坊ETH价格
Gitcoin _加密货币行情
NFPrompt _比特币
USD1 _比特币
CRCLB _比特币行情
Cardano _BTC行情
INTWB _比特币行情
DODO _BTC行情
ZAMA _BTC行情