24H 最高$0.0357
24H 最低$0.0335
今日开盘$0.0344
24H 成交量$175.16万
流通市值$2,967.98万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005857 | $0.00006091 | $0.00005758 | $75.15万 | $2,451.02万 | -0.76% |
| 588 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $14.24万 | $2,572.83万 | -0.37% |
| 501 |
SQQQBSQQQB
|
$41.27 | $45.00 | $41.19 | $21.66万 | — | -4.31% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | -0.02% |
| 528 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $19.68万 | $423.68万 | 0.62% |
| 292 |
REZRenzo
|
$0.003758 | $0.003911 | $0.00366 | $51.83万 | $433.01万 | -3.12% |
| 159 |
KITEKite
|
$0.122 | $0.123 | $0.1148 | $121.73万 | $2.09亿 | 5.90% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 647 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.12万 | $6,714.17万 | 0.19% |
| 102 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $235.39万 | $5.68亿 | -1.19% |
| 165 |
SKYSky
|
$0.05935 | $0.06177 | $0.05906 | $117.30万 | $13.98亿 | -1.36% |
| 43 |
QNTQuant
|
$178.87 | $188.41 | $176.27 | $1,063.11万 | $21.53亿 | -4.34% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.851 | $0.87 | $0.825 | $385.67万 | $14.41亿 | 0.00% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 154 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.91万 | $2.55亿 | -1.08% |
| 238 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1386 | $74.14万 | $2,892.38万 | -1.15% |