24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007266
24H 成交量$174.78万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -0.67% |
| 532 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.33% |
| 669 |
SQQQBSQQQB
|
$40.77 | $41.26 | $40.72 | $9,025.25 | — | -1.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.37亿 | $715.68亿 | -0.02% |
| 524 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $12.63万 | $557.65万 | -2.95% |
| 117 |
REZRenzo
|
$0.004153 | $0.004605 | $0.004075 | $149.58万 | $474.74万 | -0.41% |
| 85 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $210.44万 | $2.19亿 | 7.57% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 506 |
GASGas
|
$1.179 | $1.23 | $1.18 | $14.01万 | $7,757.66万 | -3.28% |
| 80 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.24万 | $6.66亿 | -0.83% |
| 186 |
SKYSky
|
$0.06736 | $0.07014 | $0.0671 | $74.30万 | $15.88亿 | -1.20% |
| 42 |
QNTQuant
|
$201.92 | $203.49 | $195.80 | $539.94万 | $23.95亿 | 0.82% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.43万 | $16.30亿 | 0.53% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 104 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $166.10万 | $3.03亿 | -0.54% |
| 449 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.78万 | $3,314.39万 | -2.16% |
相关站点
共 40 个
Litecoin _加密货币行情
Worldcoin _数字货币市值
Sei _BTC行情
Sei _比特币行情
Power Ledger _比特币
Cardano _比特币行情
Sui _比特币行情
Ripple USD _以太坊ETH价格
INTCB _比特币行情
Injective _数字货币市值
INTCB _加密货币行情
DODO _加密货币行情
Holo _数字货币市值
Solv Protocol _BTC行情
Bitcoin _加密货币行情
Injective _比特币
INTCB _比特币
Injective _比特币
Official _BTC行情
USDC _BTC行情
Internet _比特币
OFFICIAL TRUMP _比特币
Gram _比特币
Uniswap _BTC行情
NFPrompt _数字货币市值
Plasma _数字货币市值
Ethena _加密货币行情
COTI _数字货币市值
Reserve Rights _数字货币市值
Dogecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Artificial _以太坊ETH价格
Mitosis _数字货币市值
LayerZero _比特币行情
Gitcoin _以太坊ETH价格
Litecoin _比特币
SKHYB _加密货币行情
Ethereum _以太坊ETH价格
ZAMA _数字货币市值
Caldera _加密货币行情