24H 最高$0.0923
24H 最低$0.0872
今日开盘$0.0901
24H 成交量$93.48万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005909 | $0.00006182 | $0.00005865 | $75.52万 | $2,536.16万 | -1.37% |
| 587 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1621 | $11.37万 | $2,659.13万 | -0.91% |
| 436 |
SQQQBSQQQB
|
$43.7 | $46.65 | $42.18 | $26.18万 | — | -6.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.73亿 | $702.35亿 | -0.00% |
| 291 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $50.20万 | $434.45万 | -2.00% |
| 335 |
REZRenzo
|
$0.00386 | $0.00401 | $0.003838 | $40.96万 | $449.94万 | -2.06% |
| 178 |
KITEKite
|
$0.1154 | $0.1173 | $0.1126 | $93.12万 | $2.07亿 | 2.31% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 649 |
GASGas
|
$1.05 | $1.08 | $1.05 | $6.88万 | $6,920.33万 | -1.32% |
| 107 |
CAKEPancakeSwap
|
$1.849 | $1.90 | $1.85 | $220.06万 | $7.06亿 | -0.96% |
| 226 |
SKYSky
|
$0.06027 | $0.06343 | $0.06004 | $71.97万 | $14.62亿 | -3.48% |
| 38 |
QNTQuant
|
$184.47 | $201.67 | $183.74 | $1,159.11万 | $23.52亿 | -8.19% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 92 |
DOTPolkadot
|
$0.849 | $0.894 | $0.846 | $250.16万 | $15.00亿 | -3.52% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 173 |
PENDLEPendle
|
$1.57 | $1.63 | $1.56 | $96.11万 | $2.60亿 | -2.85% |
| 311 |
ALLOAllora
|
$0.1457 | $0.1522 | $0.1449 | $46.66万 | $2,977.02万 | -2.15% |
相关站点
共 40 个
Aster _数字货币市值
Aster _币种排行
USD.AI _比特币
Ripple USD _加密货币行情
Sign _币种排行
Solana _以太坊ETH价格
SNXXB _加密货币行情
Ripple USD _币种排行
Filecoin _币种排行
Gram _BTC行情
狗币 _数字货币市值
Polkadot _比特币
EUR _以太坊ETH价格
Particle _加密货币行情
Render _BTC行情
狗币 _BTC行情
Gains Network _BTC行情
ONEchain _比特币
Solana _数字货币市值
ONEchain _BTC行情
ONEchain _比特币
Sui _币种排行
Near Protocol _BTC行情
Sui _以太坊ETH价格
BEB _数字货币市值
USD.AI _币种排行
BEB _数字货币市值
Solana _加密货币行情
达世币 _BTC行情
瑞波币 _数字货币市值
Ripple USD _数字货币市值
Prometeus _数字货币市值
USD1 _加密货币行情
BENQI _比特币
Polygon _比特币
NEXPACE _以太坊ETH价格
Pepe _币种排行
NEXPACE _比特币
PAX Gold _币种排行
Ripple USD _比特币行情