24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04439
24H 成交量$30.89万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $31.88万 | $2,678.41万 | -1.11% |
| 546 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.49万 | $2,960.09万 | -1.32% |
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.18万 | — | -0.92% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.85亿 | $715.68亿 | -0.02% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.00万 | $557.65万 | -2.64% |
| 120 |
REZRenzo
|
$0.004136 | $0.004605 | $0.004075 | $148.32万 | $474.74万 | -1.29% |
| 88 |
KITEKite
|
$0.1221 | $0.126 | $0.1138 | $213.95万 | $2.19亿 | 6.45% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 525 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -3.21% |
| 78 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.59万 | $6.66亿 | -0.67% |
| 183 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $75.76万 | $15.88亿 | -1.10% |
| 46 |
QNTQuant
|
$200.7 | $203.49 | $195.80 | $569.06万 | $23.95亿 | -0.18% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 121 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $142.91万 | $16.30亿 | 0.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 111 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.70万 | $3.03亿 | -2.07% |
| 463 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.19万 | $3,314.39万 | -0.31% |
相关站点
共 40 个
Morpho _加密货币行情
Cosmos _加密货币行情
TQQQB _加密货币行情
Holo _BTC行情
SuperVerse _比特币行情
Uniswap _比特币
Gram _以太坊ETH价格
Prometeus _数字货币市值
SNDKB _币种排行
Hashflow _BTC行情
Ripple USD _加密货币行情
LayerZero _比特币
Aave _币种排行
NFPrompt _比特币行情
EUR _比特币行情
Bitcoin Cash _数字货币市值
Cosmos _比特币
BitTensor _数字货币市值
MUB _BTC行情
PancakeSwap _BTC行情
SNDKB _币种排行
Plume _数字货币市值
LayerZero _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ethereum _以太坊ETH价格
Starknet _比特币
Stellar _数字货币市值
Bitcoin _数字货币市值
USDC _数字货币市值
COTI _比特币
Cosmos _比特币
ZAMA _加密货币行情
Plasma _加密货币行情
Litecoin _BTC行情
BitTensor _数字货币市值
Starknet _加密货币行情
Zcash _币种排行
NFPrompt _币种排行
Ondo _比特币行情
Celestia _比特币