24H 最高$0.0449
24H 最低$0.04287
今日开盘$0.04441
24H 成交量$69.71万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $33.66万 | $2,678.41万 | -1.37% |
| 539 |
SOMISomnia
|
$0.1852 | $0.1905 | $0.182 | $12.69万 | $2,960.09万 | -2.37% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.11亿 | $715.68亿 | -0.01% |
| 537 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.81万 | $557.65万 | -4.43% |
| 130 |
REZRenzo
|
$0.004092 | $0.004605 | $0.004069 | $135.97万 | $474.74万 | -7.42% |
| 92 |
KITEKite
|
$0.1194 | $0.126 | $0.1169 | $214.27万 | $2.19亿 | 1.79% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
| 77 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $263.77万 | $6.66亿 | -1.95% |
| 182 |
SKYSky
|
$0.06791 | $0.07014 | $0.0671 | $78.06万 | $15.88亿 | -0.43% |
| 46 |
QNTQuant
|
$199.16 | $203.86 | $195.80 | $617.34万 | $23.95亿 | -0.01% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.96万 | $16.30亿 | 0.95% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 105 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $175.52万 | $3.03亿 | -3.26% |
| 490 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1624 | $15.91万 | $3,314.39万 | -0.18% |
相关站点
共 40 个
United Stables _BTC行情
MUB _以太坊ETH价格
Celestia _加密货币行情
KORUB _比特币行情
Uniswap _数字货币市值
Solana _数字货币市值
Dogecoin _BTC行情
Aster _币种排行
THORChain _数字货币市值
Solana _数字货币市值
INTCB _数字货币市值
USDC _比特币行情
Bitcoin Cash _比特币
Injective _比特币
SKHYB _比特币
Holo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _比特币
Injective _比特币行情
Caldera _数字货币市值
Gravity _加密货币行情
Power Ledger _比特币行情
TQQQB _比特币
Litecoin _币种排行
Aptos _数字货币市值
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _加密货币行情
MUB _币种排行
Aerodrome _BTC行情
Plume _比特币
Mitosis _比特币行情
Bubblemaps _币种排行
Nillion _以太坊ETH价格
Nillion _以太坊ETH价格
Hashflow _数字货币市值
TQQQB _以太坊ETH价格
Bitcoin Cash _比特币行情
Cosmos _加密货币行情