24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEIROFirst Neiro On Ethereum
|
$0.00005937 | $0.00006087 | $0.00005895 | $17.27万 | $2,497.47万 | -2.13% |
| 488 |
SOMISomnia
|
$0.1641 | $0.1717 | $0.1627 | $13.01万 | $2,633.98万 | -2.44% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.74 | $47.19 | $1.04万 | — | -0.13% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.87亿 | $705.18亿 | 0.01% |
| 112 |
YBYield Basis
|
$0.0499 | $0.0571 | $0.049 | $112.54万 | $437.12万 | -12.15% |
| 152 |
REZRenzo
|
$0.003906 | $0.004071 | $0.003875 | $80.24万 | $447.29万 | -0.18% |
| 300 |
KITEKite
|
$0.1063 | $0.1104 | $0.1061 | $34.88万 | $1.91亿 | -2.57% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 613 |
GASGas
|
$1.084 | $1.12 | $1.08 | $4.37万 | $7,032.24万 | -2.52% |
| 196 |
CAKEPancakeSwap
|
$1.893 | $1.93 | $1.89 | $61.14万 | $6.22亿 | -1.36% |
| 192 |
SKYSky
|
$0.06407 | $0.06468 | $0.0636 | $63.05万 | $14.95亿 | -0.17% |
| 26 |
QNTQuant
|
$193.71 | $205.23 | $192.00 | $774.66万 | $23.42亿 | 0.30% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 98 |
DOTPolkadot
|
$0.891 | $0.913 | $0.879 | $143.93万 | $15.24亿 | -1.44% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 180 |
PENDLEPendle
|
$1.629 | $1.66 | $1.62 | $69.19万 | $2.67亿 | -1.69% |
| 479 |
ALLOAllora
|
$0.15 | $0.1572 | $0.1498 | $13.98万 | $3,013.22万 | -2.15% |
相关站点
共 40 个
狗币 _币种排行
RNDR _数字货币市值
CyberConnect _比特币行情
Celo _比特币行情
Arbitrum _比特币行情
狗币 _BTC行情
RWUSD _加密货币行情
Sign _BTC行情
COCOS _比特币
瑞波币 _BTC行情
艾达币 _币种排行
PAX Gold _BTC行情
Plasma _币种排行
Ether.fi _币种排行
波场 _币种排行
Reserve Rights _以太坊ETH价格
BitTensor _比特币
EUR _加密货币行情
BFUSD _币种排行
Polygon _比特币行情
Internet _以太坊ETH价格
币安币 _币种排行
Celo _加密货币行情
莱特币 _以太坊ETH价格
Pepe _BTC行情
Mitosis _数字货币市值
Ondo _数字货币市值
Filecoin _BTC行情
Quant _数字货币市值
应用链 _数字货币市值
TONToken _币种排行
Chainlink _比特币
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
Official _数字货币市值
Pudgy Penguins _比特币
Polygon _比特币
Pepe _比特币
Polymath _比特币行情
Chainlink _比特币